24286 康方匯豐六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/07/20260.01097.6500801.033
06/07/20260.010101.9000536.850
03/07/20260.010102.4000337.311
02/07/20260.01094.8000338.754
30/06/20260.01088.0500318.922
29/06/20260.01091.6500287.572
26/06/20260.01083.3000276.039
25/06/20260.01085.4500258.258
24/06/20260.01087.5000242.635
23/06/20260.01085.5000240.244
22/06/20260.01082.9500240.030
18/06/20260.01087.5500202.797
17/06/20260.01083.9000207.014
16/06/20260.01084.6500200.390
15/06/20260.01089.3500184.923
12/06/20260.01092.0000168.276
11/06/20260.01087.8000173.936
10/06/20260.01087.9500170.475
09/06/20260.01089.4500164.429
08/06/20260.01092.2500156.139
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。