24291 阿里中銀五六購Ａ (认购证)
按盘价 
0.540 -0.030 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.570 | 134.800 | 0 | 58.497 | ||||
| 11/03/2025 | 0.570 | 133.600 | 0 | 75.363 | ||||
| 10/03/2025 | 0.580 | 134.500 | 0 | 76.717 | ||||
| 07/03/2025 | 0.620 | 140.000 | 0 | 53.521 | ||||
| 06/03/2025 | 0.620 | 140.800 | 50,000 | |||||
| 05/03/2025 | 0.520 | 129.900 | 0 | 49.987 | ||||
| 04/03/2025 | 0.510 | 127.800 | 0 | 65.828 | ||||
| 03/03/2025 | 0.520 | 130.400 | 0 | |||||
| 28/02/2025 | 0.510 | 127.500 | 0 | 67.525 | ||||
| 27/02/2025 | 0.590 | 135.700 | 0 | 70.539 | ||||
| 26/02/2025 | 0.590 | 136.900 | 40,000 | 50.397 | ||||
| 25/02/2025 | 0.540 | 130.600 | 0 | 67.663 | ||||
| 24/02/2025 | 0.590 | 135.700 | 0 | 69.546 | ||||
| 21/02/2025 | 0.600 | 138.500 | 40,000 | 40,000 | 0.600 | |||
| 20/02/2025 | 0.435 | 120.900 | 0 | 49.264 | ||||
| 19/02/2025 | 0.465 | 124.100 | 70,000 | 47.779 | ||||
| 18/02/2025 | 0.475 | 126.300 | 0 | |||||
| 17/02/2025 | 0.450 | 122.200 | 20,000 | 52.332 | 20,000 | 0.410 | ||
| 14/02/2025 | 0.450 | 124.100 | 0 | |||||
| 13/02/2025 | 0.400 | 116.700 | 60,000 | 52.988 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |