24291 江銅麥銀六七沽Ａ (认沽证)
按盘价 
0.159 -0.003 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | 72.934 | ||||||
| 23/12/2025 | 0 | 72.798 | 820,000 | 0.157 | 820,000 | 0.157 | ||
| 22/12/2025 | 0 | 72.675 | 660,000 | 0.152 | 670,000 | 0.151 | ||
| 19/12/2025 | 0 | 70.594 | 1,350,000 | 0.172 | 1,350,000 | 0.171 | ||
| 18/12/2025 | 0 | 69.635 | 1,820,000 | 0.172 | 1,820,000 | 0.172 | ||
| 17/12/2025 | 0 | 70.601 | 1,100,000 | 0.189 | 1,100,000 | 0.188 | ||
| 16/12/2025 | 0 | 70.181 | 1,730,000 | 0.187 | 1,730,000 | 0.186 | ||
| 15/12/2025 | 0 | 70.129 | 1,200,000 | 0.186 | 1,200,000 | 0.186 | ||
| 12/12/2025 | 0 | 69.244 | 1,700,000 | 0.184 | 1,710,000 | 0.184 | ||
| 11/12/2025 | 0 | 68.262 | 2,960,000 | 0.191 | 2,960,000 | 0.191 | ||
| 10/12/2025 | 0 | 68.987 | 2,430,000 | 0.203 | 2,460,000 | 0.202 | ||
| 09/12/2025 | 0 | 68.766 | 2,110,000 | 0.200 | 2,110,000 | 0.199 | ||
| 08/12/2025 | 0 | 69.704 | 2,150,000 | 0.184 | 2,150,000 | 0.184 | ||
| 05/12/2025 | 0 | 70.318 | 2,740,000 | 0.185 | 2,680,000 | 0.184 | ||
| 04/12/2025 | 0 | 67.741 | 2,200,000 | 0.185 | 2,160,000 | 0.185 | ||
| 03/12/2025 | 0 | 68.208 | 1,160,000 | 0.206 | 1,160,000 | 0.207 | ||
| 02/12/2025 | 0 | 68.482 | 920,000 | 0.218 | 920,000 | 0.219 | ||
| 01/12/2025 | 0 | 69.681 | 2,650,000 | 0.207 | 2,640,000 | 0.207 | ||
| 28/11/2025 | 0 | 70.055 | ||||||
| 27/11/2025 | 0 | 69.450 | 10,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |