24299 閱文華泰六十購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01019.6400240.087
07/10/20260.01019.5600235.033
06/10/20260.01019.6300228.470
05/10/20260.01019.5400224.320
02/10/20260.01020.0600204.406
30/09/20260.01020.7200189.573
29/09/20260.01020.0000193.753
28/09/20260.01019.4700196.051
25/09/20260.01019.2100189.309
24/09/20260.01019.6700181.712
23/09/20260.01020.0200175.562
22/09/20260.01019.8000175.143
21/09/20260.01019.8000172.682
18/09/20260.01019.5100168.566
17/09/20260.01018.9100172.067
16/09/20260.01019.0800168.350
15/09/20260.01018.9400167.618
14/09/20260.01019.3500161.923
11/09/20260.01019.6800153.680
10/09/20260.01019.7300151.606
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。