24306 美高法興六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.014 | 10.230 | 0 | 66.527 | ||||
| 06/07/2026 | 0.014 | 10.400 | 0 | 64.110 | ||||
| 03/07/2026 | 0.014 | 10.300 | 0 | 64.165 | ||||
| 02/07/2026 | 0.014 | 9.840 | 0 | 69.266 | ||||
| 30/06/2026 | 0.014 | 10.140 | 0 | 64.939 | ||||
| 29/06/2026 | 0.014 | 10.120 | 0 | 64.813 | ||||
| 26/06/2026 | 0.014 | 9.910 | 0 | 66.201 | ||||
| 25/06/2026 | 0.014 | 10.060 | 0 | 64.121 | ||||
| 24/06/2026 | 0.014 | 10.200 | 0 | 62.202 | ||||
| 23/06/2026 | 0.014 | 10.070 | 0 | 63.328 | ||||
| 22/06/2026 | 0.014 | 10.280 | 0 | 60.659 | ||||
| 18/06/2026 | 0.014 | 10.040 | 0 | 62.085 | ||||
| 17/06/2026 | 0.014 | 10.370 | 0 | 58.195 | ||||
| 16/06/2026 | 0.015 | 10.120 | 0 | 61.662 | ||||
| 15/06/2026 | 0.015 | 10.540 | 0 | 56.835 | ||||
| 12/06/2026 | 0.015 | 10.500 | 0 | 56.454 | ||||
| 11/06/2026 | 0.015 | 10.430 | 0 | 56.924 | ||||
| 10/06/2026 | 0.015 | 10.540 | 0 | 55.518 | ||||
| 09/06/2026 | 0.015 | 10.430 | 0 | 56.426 | ||||
| 08/06/2026 | 0.017 | 10.690 | 0 | 55.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |