24307 華虹摩通六乙沽Ａ (认沽证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0 | 89.644 | ||||||
| 07/07/2026 | 0 | 90.336 | 10,000 | 0.012 | ||||
| 06/07/2026 | 0 | 93.511 | 2,000,000 | 0.017 | ||||
| 03/07/2026 | 0 | 92.613 | 2,500,000 | 0.013 | ||||
| 02/07/2026 | 0 | 92.534 | 1,000,000 | 0.013 | ||||
| 30/06/2026 | 0 | 96.407 | ||||||
| 29/06/2026 | 0 | 92.891 | ||||||
| 26/06/2026 | 0 | 89.028 | ||||||
| 25/06/2026 | 0 | 89.837 | ||||||
| 24/06/2026 | 0 | 90.823 | ||||||
| 23/06/2026 | 0 | 85.348 | 500,000 | 0.015 | ||||
| 22/06/2026 | 0 | 84.412 | 330,000 | 0.015 | ||||
| 18/06/2026 | 0 | 82.264 | 9,490,000 | 0.014 | ||||
| 17/06/2026 | 0 | 83.311 | ||||||
| 16/06/2026 | 0 | 80.611 | 1,300,000 | 0.020 | ||||
| 15/06/2026 | 0 | 80.218 | 5,610,000 | 0.017 | ||||
| 12/06/2026 | 0 | 79.763 | 160,000 | 0.024 | ||||
| 11/06/2026 | 0 | 80.480 | 2,140,000 | 0.027 | 160,000 | 0.025 | ||
| 10/06/2026 | 0 | 79.213 | 1,050,000 | 0.025 | ||||
| 09/06/2026 | 0 | 79.536 | 260,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |