24307 華虹摩通六乙沽Ａ (认沽证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.044 | 111.900 | 0 | 99.261 | ||||
| 19/08/2026 | 0.044 | 113.700 | 100,000 | 100.553 | 100,000 | 0.044 | ||
| 18/08/2026 | 0.027 | 128.900 | 0 | 97.107 | ||||
| 17/08/2026 | 0.024 | 139.900 | 0 | 101.068 | ||||
| 14/08/2026 | 0.027 | 130.200 | 0 | 96.339 | ||||
| 13/08/2026 | 0.021 | 147.200 | 0 | 100.311 | ||||
| 12/08/2026 | 0.024 | 142.800 | 0 | 100.695 | ||||
| 11/08/2026 | 0.027 | 133.300 | 0 | 97.282 | ||||
| 10/08/2026 | 0.027 | 137.500 | 0 | 99.693 | ||||
| 07/08/2026 | 0.027 | 141.200 | 0 | 100.812 | ||||
| 06/08/2026 | 0.028 | 136.700 | 0 | 98.544 | ||||
| 05/08/2026 | 0.028 | 141.500 | 0 | 101.198 | ||||
| 04/08/2026 | 0.028 | 135.100 | 10,000 | 96.711 | 10,000 | 0.028 | ||
| 03/08/2026 | 0.038 | 126.800 | 0 | 99.690 | ||||
| 31/07/2026 | 0.038 | 128.300 | 0 | 99.620 | ||||
| 30/07/2026 | 0.040 | 125.500 | 220,000 | 98.856 | 110,000 | 0.038 | 110,000 | 0.036 |
| 29/07/2026 | 0.033 | 136.800 | 4,380,000 | 100.257 | 2,350,000 | 0.033 | 2,030,000 | 0.034 |
| 28/07/2026 | 0.030 | 138.300 | 710,000 | 98.040 | 710,000 | 0.028 | ||
| 27/07/2026 | 0.024 | 148.600 | 0 | 97.711 | ||||
| 24/07/2026 | 0.024 | 149.800 | 0 | 97.276 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |