24311 恒指摩通四十沽Ｄ (认沽证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.018 | 18,258.570 | 37,190,000 | 18.139 | 8,870,000 | 0.020 | 16,610,000 | 0.018 |
| 19/09/2024 | 0.025 | 18,013.160 | 47,970,000 | 17.689 | 10,590,000 | 0.029 | 25,760,000 | 0.031 |
| 17/09/2024 | 0.039 | 17,660.020 | 4,723,040,000 | 16.871 | 2,308,430,000 | 0.044 | 2,322,100,000 | 0.044 |
| 16/09/2024 | 0.053 | 17,422.120 | 1,313,670,000 | 16.973 | 654,410,000 | 0.059 | 654,870,000 | 0.059 |
| 13/09/2024 | 0.057 | 17,369.090 | 6,212,640,000 | 16.648 | 3,094,180,000 | 0.055 | 3,109,670,000 | 0.055 |
| 12/09/2024 | 0.066 | 17,240.390 | 14,380,000 | 16.639 | 6,910,000 | 0.065 | 3,940,000 | 0.069 |
| 11/09/2024 | 0.079 | 17,108.710 | 115,490,000 | 17.812 | 47,380,000 | 0.086 | 53,280,000 | 0.083 |
| 10/09/2024 | 0.070 | 17,234.090 | 1,481,580,000 | 17.587 | 713,370,000 | 0.074 | 765,700,000 | 0.074 |
| 09/09/2024 | 0.076 | 17,196.960 | 1,153,470,000 | 18.655 | 597,990,000 | 0.076 | 545,730,000 | 0.076 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.060 | 17,444.300 | 3,648,240,000 | 17.854 | 1,814,240,000 | 0.060 | 1,824,380,000 | 0.060 |
| 04/09/2024 | 0.061 | 17,457.340 | 1,221,090,000 | 18.274 | 607,480,000 | 0.065 | 600,700,000 | 0.065 |
| 03/09/2024 | 0.051 | 17,651.490 | 2,119,580,000 | 18.345 | 1,045,830,000 | 0.053 | 1,041,120,000 | 0.053 |
| 02/09/2024 | 0.052 | 17,691.970 | 2,199,930,000 | 19.164 | 1,113,860,000 | 0.049 | 1,075,390,000 | 0.049 |
| 30/08/2024 | 0.039 | 17,989.070 | 3,806,030,000 | 18.785 | 1,857,410,000 | 0.041 | 1,883,890,000 | 0.041 |
| 29/08/2024 | 0.049 | 17,786.320 | 1,773,910,000 | 18.982 | 863,680,000 | 0.059 | 902,970,000 | 0.059 |
| 28/08/2024 | 0.055 | 17,692.450 | 1,862,150,000 | 19.287 | 928,360,000 | 0.050 | 901,650,000 | 0.050 |
| 27/08/2024 | 0.045 | 17,874.670 | 1,244,100,000 | 18.759 | 602,580,000 | 0.054 | 616,620,000 | 0.054 |
| 26/08/2024 | 0.051 | 17,798.730 | 6,177,100,000 | 19.364 | 3,067,320,000 | 0.053 | 3,089,670,000 | 0.053 |
| 23/08/2024 | 0.062 | 17,612.100 | 1,901,170,000 | 19.436 | 949,440,000 | 0.066 | 941,240,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |