24316 美團國君六乙購Ａ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.015 | 85.850 | 0 | 53.117 | ||||
| 19/08/2026 | 0.015 | 87.050 | 0 | 51.655 | ||||
| 18/08/2026 | 0.014 | 85.550 | 475,000 | 52.263 | ||||
| 17/08/2026 | 0.016 | 87.650 | 320,000 | 51.330 | ||||
| 14/08/2026 | 0.015 | 87.200 | 50,000 | 50.485 | ||||
| 13/08/2026 | 0.019 | 91.250 | 0 | 48.757 | ||||
| 12/08/2026 | 0.021 | 91.650 | 1,145,000 | 49.284 | ||||
| 11/08/2026 | 0.024 | 93.050 | 0 | 49.223 | ||||
| 10/08/2026 | 0.024 | 93.900 | 435,000 | 48.171 | ||||
| 07/08/2026 | 0.025 | 92.200 | 0 | 49.825 | ||||
| 06/08/2026 | 0.025 | 92.200 | 1,325,000 | 49.639 | ||||
| 05/08/2026 | 0.028 | 93.050 | 0 | 49.988 | ||||
| 04/08/2026 | 0.028 | 92.700 | 1,385,000 | 50.156 | ||||
| 03/08/2026 | 0.029 | 93.450 | 2,940,000 | 49.649 | ||||
| 31/07/2026 | 0.028 | 92.500 | 0 | 49.633 | ||||
| 30/07/2026 | 0.028 | 92.650 | 0 | 49.304 | ||||
| 29/07/2026 | 0.028 | 92.300 | 0 | 49.481 | ||||
| 28/07/2026 | 0.024 | 90.300 | 0 | 49.445 | ||||
| 27/07/2026 | 0.023 | 89.300 | 0 | 49.766 | ||||
| 24/07/2026 | 0.020 | 86.700 | 0 | 50.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |