24319 中芯中銀六十購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01056.8000127.316
07/10/20260.01060.9000109.382
06/10/20260.01061.5500104.723
05/10/20260.01061.3000103.347
02/10/20260.01060.2500100.767
30/09/20260.01060.650095.960
29/09/20260.01061.050093.120
28/09/20260.01061.050091.593
25/09/20260.01063.350080.968
24/09/20260.01063.800078.568
23/09/20260.01063.800077.458
22/09/20260.01064.300075.069
21/09/20260.01065.600070.729
18/09/20260.01065.150069.164
17/09/20260.01062.400075.132
16/09/20260.01063.650071.156
15/09/20260.01060.750077.487
14/09/20260.01061.300075.248
11/09/20260.01063.150068.458
10/09/20260.01063.450067.054
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。