24320 中鋁匯豐四九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.013 | 5.080 | 0 | 119.165 | ||||
| 19/09/2024 | 0.013 | 5.010 | 0 | 112.808 | ||||
| 17/09/2024 | 0.013 | 4.710 | 0 | 125.542 | ||||
| 16/09/2024 | 0.013 | 4.670 | 0 | 120.320 | ||||
| 13/09/2024 | 0.013 | 4.600 | 0 | 106.642 | ||||
| 12/09/2024 | 0.013 | 4.560 | 0 | 104.965 | ||||
| 11/09/2024 | 0.013 | 4.440 | 0 | 110.069 | ||||
| 10/09/2024 | 0.013 | 4.490 | 0 | 101.859 | ||||
| 09/09/2024 | 0.013 | 4.490 | 0 | 98.124 | ||||
| 06/09/2024 | 0 | 78.915 | ||||||
| 05/09/2024 | 0.013 | 4.640 | 0 | 76.666 | ||||
| 04/09/2024 | 0.013 | 4.680 | 0 | 72.074 | ||||
| 03/09/2024 | 0.013 | 4.860 | 0 | 59.187 | ||||
| 02/09/2024 | 0.013 | 4.860 | 0 | 57.737 | ||||
| 30/08/2024 | 0.013 | 4.890 | 0 | 52.249 | ||||
| 29/08/2024 | 0.013 | 4.840 | 0 | 53.907 | ||||
| 28/08/2024 | 0.013 | 4.900 | 0 | 49.609 | ||||
| 27/08/2024 | 0.013 | 4.970 | 0 | 44.926 | ||||
| 26/08/2024 | 0.013 | 4.930 | 1,700,000 | 46.174 | 900,000 | 0.010 | ||
| 23/08/2024 | 0.010 | 4.730 | 0 | 49.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |