24320 比迪中銀六甲購Ａ (认购证)
按盘价 
0.081 +0.013 (+19.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.068 | 83.450 | 970,000 | 44.484 | 865,000 | 0.083 | ||
| 06/07/2026 | 0.070 | 83.800 | 330,000 | 44.349 | ||||
| 03/07/2026 | 0.076 | 84.100 | 2,340,000 | 45.065 | ||||
| 02/07/2026 | 0.047 | 78.300 | 1,745,000 | 44.850 | 1,000,000 | 0.051 | ||
| 30/06/2026 | 0.028 | 72.450 | 240,000 | 45.194 | ||||
| 29/06/2026 | 0.031 | 72.900 | 370,000 | 45.788 | ||||
| 26/06/2026 | 0.032 | 72.650 | 2,905,000 | 46.109 | 120,000 | 0.032 | 2,535,000 | 0.032 |
| 25/06/2026 | 0.040 | 76.050 | 5,830,000 | 44.471 | 815,000 | 0.042 | 4,610,000 | 0.041 |
| 24/06/2026 | 0.041 | 75.950 | 3,975,000 | 44.834 | 2,625,000 | 0.038 | 1,015,000 | 0.036 |
| 23/06/2026 | 0.041 | 75.850 | 3,305,000 | 44.803 | 720,000 | 0.041 | 2,480,000 | 0.040 |
| 22/06/2026 | 0.048 | 78.350 | 3,790,000 | 43.600 | 2,140,000 | 0.045 | 1,000,000 | 0.044 |
| 18/06/2026 | 0.060 | 80.850 | 1,490,000 | 43.203 | 620,000 | 0.067 | 705,000 | 0.064 |
| 17/06/2026 | 0.068 | 81.900 | 650,000 | 43.805 | 180,000 | 0.069 | 460,000 | 0.068 |
| 16/06/2026 | 0.079 | 84.050 | 3,090,000 | 43.436 | 925,000 | 0.079 | 1,805,000 | 0.081 |
| 15/06/2026 | 0.091 | 85.600 | 1,340,000 | 43.917 | 1,340,000 | 0.092 | ||
| 12/06/2026 | 0.097 | 86.550 | 3,180,000 | 43.462 | 2,280,000 | 0.097 | 5,000 | 0.097 |
| 11/06/2026 | 0.088 | 84.950 | 8,725,000 | 44.255 | 3,745,000 | 0.089 | 4,505,000 | 0.087 |
| 10/06/2026 | 0.098 | 86.189 | 8,275,000 | 43.976 | 3,025,000 | 0.092 | 4,560,000 | 0.094 |
| 09/06/2026 | 0.110 | 87.989 | 1,640,000 | 43.787 | 1,185,000 | 0.115 | ||
| 08/06/2026 | 0.107 | 87.639 | 2,175,000 | 43.539 | 260,000 | 0.113 | 750,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |