24322 華虹中銀六七沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 180.000 | 0 | 167.311 | ||||
| 06/07/2026 | 0.010 | 178.000 | 0 | 162.057 | ||||
| 03/07/2026 | 0.010 | 178.000 | 0 | 152.823 | ||||
| 02/07/2026 | 0.010 | 186.100 | 0 | 156.484 | ||||
| 30/06/2026 | 0.010 | 215.200 | 0 | 170.931 | ||||
| 29/06/2026 | 0.010 | 204.200 | 0 | 161.230 | ||||
| 26/06/2026 | 0.010 | 189.500 | 0 | 144.418 | ||||
| 25/06/2026 | 0.010 | 192.800 | 0 | 144.545 | ||||
| 24/06/2026 | 0.010 | 192.000 | 0 | 142.012 | ||||
| 23/06/2026 | 0.010 | 166.300 | 0 | 122.022 | ||||
| 22/06/2026 | 0.010 | 164.600 | 0 | 119.113 | ||||
| 18/06/2026 | 0.010 | 168.100 | 0 | 115.872 | ||||
| 17/06/2026 | 0.010 | 159.200 | 0 | 108.022 | ||||
| 16/06/2026 | 0.010 | 146.700 | 0 | 96.912 | ||||
| 15/06/2026 | 0.010 | 153.200 | 0 | 101.045 | ||||
| 12/06/2026 | 0.010 | 139.200 | 1,300,000 | 86.622 | ||||
| 11/06/2026 | 0.011 | 139.300 | 0 | 87.370 | ||||
| 10/06/2026 | 0.011 | 137.300 | 750,000 | 84.788 | ||||
| 09/06/2026 | 0.010 | 140.100 | 850,000 | 84.794 | ||||
| 08/06/2026 | 0.013 | 137.100 | 2,500,000 | 85.718 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |