24325 濰柴麥銀五六購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.024 | 11.220 | 0 | 67.611 | ||||
| 11/11/2024 | 0.026 | 11.860 | 0 | 64.185 | ||||
| 08/11/2024 | 0.026 | 12.020 | 0 | 62.610 | ||||
| 07/11/2024 | 0.026 | 12.060 | 0 | 62.185 | ||||
| 06/11/2024 | 0.022 | 11.720 | 300,000 | 61.867 | 300,000 | 0.022 | ||
| 05/11/2024 | 0.030 | 11.960 | 0 | 64.817 | ||||
| 04/11/2024 | 0.030 | 11.800 | 0 | 65.768 | ||||
| 01/11/2024 | 0.032 | 11.940 | 0 | 65.376 | ||||
| 31/10/2024 | 0.032 | 11.780 | 0 | 66.336 | ||||
| 30/10/2024 | 0.034 | 11.880 | 0 | 66.505 | ||||
| 29/10/2024 | 0.034 | 12.000 | 0 | 65.504 | ||||
| 28/10/2024 | 0.034 | 12.000 | 0 | 65.347 | ||||
| 25/10/2024 | 0.034 | 11.780 | 0 | 66.415 | ||||
| 24/10/2024 | 0.035 | 11.800 | 0 | 66.618 | ||||
| 23/10/2024 | 0.036 | 12.040 | 0 | 65.274 | ||||
| 22/10/2024 | 0.036 | 11.940 | 0 | 65.804 | ||||
| 21/10/2024 | 0.036 | 12.000 | 0 | 65.234 | ||||
| 18/10/2024 | 0.036 | 12.100 | 0 | 64.098 | ||||
| 17/10/2024 | 0.036 | 11.800 | 0 | 66.020 | ||||
| 16/10/2024 | 0.042 | 12.200 | 10,000 | 65.833 | 10,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |