24348 阿里華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 95.800 | 0 | 232.409 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 214.608 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 185.131 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 175.330 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 165.711 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 159.274 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 152.985 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 135.831 | ||||
| 24/06/2026 | 0.010 | 99.400 | 0 | 122.678 | ||||
| 23/06/2026 | 0.010 | 98.950 | 0 | 120.485 | ||||
| 22/06/2026 | 0.010 | 102.900 | 0 | 109.714 | ||||
| 18/06/2026 | 0.010 | 104.900 | 0 | 96.956 | ||||
| 17/06/2026 | 0.010 | 106.900 | 0 | 91.636 | ||||
| 16/06/2026 | 0.010 | 107.000 | 0 | 89.755 | ||||
| 15/06/2026 | 0.010 | 109.300 | 0 | 84.398 | ||||
| 12/06/2026 | 0.010 | 110.200 | 0 | 78.810 | ||||
| 11/06/2026 | 0.010 | 107.400 | 0 | 81.784 | ||||
| 10/06/2026 | 0.010 | 113.500 | 0 | 73.052 | ||||
| 09/06/2026 | 0.010 | 116.071 | 0 | 66.906 | ||||
| 08/06/2026 | 0.010 | 117.771 | 0 | 63.619 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |