24365 友邦匯豐六三購Ａ (认购证)
按盘价 
0.167 -0.012 (-6.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.179 | 55.500 | 0 | 35.095 | ||||
| 20/01/2025 | 0.170 | 54.850 | 430,000 | 34.787 | 190,000 | 0.173 | 240,000 | 0.173 |
| 17/01/2025 | 0.167 | 54.400 | 400,000 | 35.154 | 150,000 | 0.172 | 250,000 | 0.173 |
| 16/01/2025 | 0.166 | 54.200 | 2,100,000 | 35.404 | 1,050,000 | 0.166 | 900,000 | 0.166 |
| 15/01/2025 | 0.154 | 53.100 | 0 | 35.503 | ||||
| 14/01/2025 | 0.153 | 52.750 | 1,500,000 | 35.963 | 700,000 | 0.148 | 800,000 | 0.146 |
| 13/01/2025 | 0.145 | 52.150 | 4,020,000 | 35.610 | 1,980,000 | 0.135 | 2,040,000 | 0.134 |
| 10/01/2025 | 0.145 | 52.600 | 2,220,000 | 34.337 | 960,000 | 0.143 | 1,160,000 | 0.144 |
| 09/01/2025 | 0.150 | 53.050 | 1,850,000 | 34.280 | 920,000 | 0.152 | 930,000 | 0.153 |
| 08/01/2025 | 0.162 | 53.800 | 1,240,000 | 34.989 | 620,000 | 0.164 | 620,000 | 0.164 |
| 07/01/2025 | 0.170 | 54.650 | 3,380,000 | 34.420 | 1,690,000 | 0.168 | 1,690,000 | 0.170 |
| 06/01/2025 | 0.173 | 55.250 | 2,720,000 | 33.443 | 1,360,000 | 0.175 | 1,360,000 | 0.175 |
| 03/01/2025 | 0.177 | 55.500 | 0 | 33.503 | ||||
| 02/01/2025 | 0.175 | 55.300 | 830,000 | 33.551 | 400,000 | 0.180 | 430,000 | 0.176 |
| 31/12/2024 | 0.191 | 56.300 | 0 | 34.225 | ||||
| 30/12/2024 | 0.195 | 56.300 | 0 | 35.042 | ||||
| 27/12/2024 | 0.196 | 56.300 | 0 | 35.093 | ||||
| 24/12/2024 | 0.200 | 56.700 | 400,000 | 34.713 | 400,000 | 0.200 | ||
| 23/12/2024 | 0.185 | 55.450 | 1,050,000 | 34.805 | 1,020,000 | 0.184 | 10,000 | 0.187 |
| 20/12/2024 | 0.176 | 54.800 | 3,980,000 | 34.426 | 1,280,000 | 0.174 | 2,280,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |