24368 百度瑞銀四乙購Ｃ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.015 | 84.650 | 0 | 52.879 | ||||
| 20/09/2024 | 0.017 | 85.450 | 0 | 52.483 | ||||
| 19/09/2024 | 0.019 | 85.300 | 0 | 53.692 | ||||
| 17/09/2024 | 0.019 | 83.050 | 0 | 56.024 | ||||
| 16/09/2024 | 0.019 | 82.600 | 0 | 56.316 | ||||
| 13/09/2024 | 0.019 | 82.050 | 0 | 56.162 | ||||
| 12/09/2024 | 0.019 | 81.600 | 0 | 56.459 | ||||
| 11/09/2024 | 0.020 | 80.450 | 0 | 58.357 | ||||
| 10/09/2024 | 0.020 | 80.100 | 0 | 58.512 | ||||
| 09/09/2024 | 0.020 | 79.050 | 2,500 | 59.604 | ||||
| 06/09/2024 | 0 | 57.843 | ||||||
| 05/09/2024 | 0.020 | 79.750 | 0 | 57.571 | ||||
| 04/09/2024 | 0.020 | 80.650 | 0 | 56.155 | ||||
| 03/09/2024 | 0.020 | 81.250 | 0 | 55.116 | ||||
| 02/09/2024 | 0.020 | 81.950 | 0 | 53.991 | ||||
| 30/08/2024 | 0.020 | 82.950 | 5,477,500 | 52.043 | ||||
| 29/08/2024 | 0.012 | 81.450 | 0 | 47.922 | ||||
| 28/08/2024 | 0.012 | 81.900 | 20,000 | 47.207 | ||||
| 27/08/2024 | 0.012 | 84.600 | 0 | 44.008 | ||||
| 26/08/2024 | 0.012 | 83.550 | 812,500 | 44.950 | 612,500 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |