24372 友邦瑞銀六乙沽Ａ (认沽证)
按盘价 
0.160 -0.032 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.192 | 69.250 | 960,000 | 33.000 | 360,000 | 0.188 | 360,000 | 0.179 |
| 07/10/2026 | 0.199 | 68.800 | 0 | 32.949 | ||||
| 06/10/2026 | 0.199 | 68.800 | 360,000 | 32.718 | 180,000 | 0.204 | 180,000 | 0.204 |
| 05/10/2026 | 0.195 | 68.950 | 0 | 31.695 | ||||
| 02/10/2026 | 0.189 | 69.200 | 400,000 | 30.169 | 300,000 | 0.183 | ||
| 30/09/2026 | 0.128 | 73.600 | 2,060,000 | 29.639 | 1,030,000 | 0.126 | 1,030,000 | 0.126 |
| 29/09/2026 | 0.129 | 73.900 | 2,300,000 | 31.154 | 1,150,000 | 0.129 | 1,150,000 | 0.129 |
| 28/09/2026 | 0.125 | 74.050 | 2,100,000 | 30.200 | 1,050,000 | 0.119 | 1,050,000 | 0.119 |
| 25/09/2026 | 0.136 | 73.750 | 1,340,000 | 32.398 | 670,000 | 0.138 | 570,000 | 0.141 |
| 24/09/2026 | 0.113 | 75.800 | 0 | 32.104 | ||||
| 23/09/2026 | 0.117 | 75.350 | 0 | 31.709 | ||||
| 22/09/2026 | 0.107 | 76.250 | 0 | 31.377 | ||||
| 21/09/2026 | 0.099 | 77.350 | 0 | 32.084 | ||||
| 18/09/2026 | 0.107 | 76.750 | 0 | 32.375 | ||||
| 17/09/2026 | 0.104 | 77.350 | 0 | 33.074 | ||||
| 16/09/2026 | 0.107 | 77.000 | 0 | 32.838 | ||||
| 15/09/2026 | 0.115 | 76.050 | 0 | 32.298 | ||||
| 14/09/2026 | 0.124 | 75.450 | 0 | 33.065 | ||||
| 11/09/2026 | 0.126 | 75.050 | 0 | 31.954 | ||||
| 10/09/2026 | 0.122 | 75.300 | 0 | 31.398 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |