24385 友邦信證七四購Ａ (认购证)
按盘价 
0.058 +0.007 (+13.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 73.700 | 0 | 35.333 | |||||
| 07/07/2026 | 0 | 34.823 | 2,280,000 | 0.051 | 2,320,000 | 0.051 | ||
| 06/07/2026 | 0 | 34.863 | 1,420,000 | 0.060 | 1,420,000 | 0.060 | ||
| 03/07/2026 | 73.250 | 0 | 35.310 | 230,000 | 0.059 | 140,000 | 0.059 | |
| 02/07/2026 | 72.800 | 0 | 34.533 | 2,580,000 | 0.052 | 2,520,000 | 0.052 | |
| 30/06/2026 | 71.450 | 0 | 34.909 | 130,000 | 0.047 | 190,000 | 0.047 | |
| 29/06/2026 | 72.200 | 0 | 35.024 | 900,000 | 0.051 | 730,000 | 0.051 | |
| 26/06/2026 | 70.800 | 0 | 35.133 | 3,510,000 | 0.046 | 3,820,000 | 0.046 | |
| 25/06/2026 | 72.200 | 0 | 35.028 | 500,000 | 0.053 | 540,000 | 0.054 | |
| 24/06/2026 | 73.650 | 0 | 34.750 | |||||
| 23/06/2026 | 72.950 | 0 | 34.988 | 630,000 | 0.059 | 650,000 | 0.059 | |
| 22/06/2026 | 74.250 | 0 | 35.045 | 1,520,000 | 0.057 | 1,520,000 | 0.056 | |
| 18/06/2026 | 73.700 | 0 | 34.296 | 710,000 | 0.062 | 610,000 | 0.063 | |
| 17/06/2026 | 75.050 | 0 | 34.692 | 1,100,000 | 0.071 | 1,100,000 | 0.071 | |
| 16/06/2026 | 75.200 | 0 | 35.161 | |||||
| 15/06/2026 | 76.500 | 0 | 35.225 | 1,260,000 | 0.078 | 1,640,000 | 0.078 | |
| 12/06/2026 | 74.550 | 0 | 35.255 | 1,250,000 | 0.071 | 1,170,000 | 0.070 | |
| 11/06/2026 | 73.750 | 0 | 35.247 | 1,000,000 | 0.058 | 920,000 | 0.056 | |
| 10/06/2026 | 70.250 | 0 | 35.071 | 520,000 | 0.048 | |||
| 09/06/2026 | 71.000 | 0 | 35.489 | 200,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |