24385 友邦信證七四購Ａ (认购证)
按盘价 
0.027 +0.006 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.021 | 69.250 | 4,620,000 | 35.097 | 2,480,000 | 0.022 | 2,140,000 | 0.021 |
| 07/10/2026 | 0.020 | 68.800 | 100,000 | 35.070 | 50,000 | 0.020 | 50,000 | 0.020 |
| 06/10/2026 | 0.020 | 68.800 | 2,760,000 | 35.000 | 1,360,000 | 0.022 | 1,400,000 | 0.022 |
| 05/10/2026 | 0.020 | 68.950 | 21,490,000 | 34.734 | 8,200,000 | 0.019 | 13,290,000 | 0.019 |
| 02/10/2026 | 0.022 | 69.200 | 8,220,000 | 35.086 | 450,000 | 0.022 | 7,720,000 | 0.022 |
| 30/09/2026 | 0.032 | 73.600 | 16,570,000 | 33.537 | 8,260,000 | 0.035 | 8,260,000 | 0.035 |
| 29/09/2026 | 0.034 | 73.900 | 11,220,000 | 33.768 | 5,610,000 | 0.034 | 5,610,000 | 0.034 |
| 28/09/2026 | 0.036 | 74.050 | 12,040,000 | 34.156 | 6,010,000 | 0.037 | 5,980,000 | 0.037 |
| 25/09/2026 | 0.034 | 73.750 | 20,040,000 | 33.613 | 9,260,000 | 0.035 | 10,190,000 | 0.035 |
| 24/09/2026 | 0.042 | 75.800 | 8,300,000 | 33.499 | 4,120,000 | 0.041 | 4,180,000 | 0.041 |
| 23/09/2026 | 0.040 | 75.350 | 23,510,000 | 33.380 | 11,650,000 | 0.040 | 11,670,000 | 0.039 |
| 22/09/2026 | 0.045 | 76.250 | 24,940,000 | 33.605 | 12,410,000 | 0.047 | 12,530,000 | 0.047 |
| 21/09/2026 | 0.051 | 77.350 | 8,870,000 | 33.772 | 4,420,000 | 0.049 | 4,420,000 | 0.048 |
| 18/09/2026 | 0.048 | 76.750 | 8,550,000 | 33.481 | 4,300,000 | 0.054 | 4,240,000 | 0.054 |
| 17/09/2026 | 0.052 | 77.350 | 22,480,000 | 33.708 | 11,240,000 | 0.049 | 11,240,000 | 0.049 |
| 16/09/2026 | 0.052 | 77.000 | 14,200,000 | 34.074 | 7,080,000 | 0.049 | 7,110,000 | 0.049 |
| 15/09/2026 | 0.047 | 76.050 | 10,960,000 | 33.839 | 5,540,000 | 0.046 | 5,420,000 | 0.046 |
| 14/09/2026 | 0.045 | 75.450 | 43,280,000 | 33.948 | 21,560,000 | 0.041 | 21,620,000 | 0.041 |
| 11/09/2026 | 0.044 | 75.050 | 14,180,000 | 33.918 | 7,030,000 | 0.043 | 7,060,000 | 0.043 |
| 10/09/2026 | 0.044 | 75.300 | 4,370,000 | 33.531 | 2,170,000 | 0.049 | 2,200,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |