24385 恒指匯豐四乙購Ｄ (认购证)
按盘价 
0.420 -0.005 (-1.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.425 | 20,426.930 | 20,000 | 23.117 | ||||
| 08/11/2024 | 0.500 | 20,728.190 | 0 | 40.009 | ||||
| 07/11/2024 | 0.510 | 20,953.340 | 620,000 | 29.299 | 620,000 | 0.438 | ||
| 06/11/2024 | 0.455 | 20,538.380 | 20,000 | 31.011 | ||||
| 05/11/2024 | 0.520 | 21,006.970 | 0 | 30.511 | ||||
| 04/11/2024 | 0.460 | 20,567.520 | 0 | 31.263 | ||||
| 01/11/2024 | 0.455 | 20,506.430 | 0 | 32.024 | ||||
| 31/10/2024 | 0.440 | 20,317.330 | 0 | 35.506 | ||||
| 30/10/2024 | 0.435 | 20,380.640 | 20,000 | 30.194 | ||||
| 29/10/2024 | 0.480 | 20,701.140 | 0 | 30.439 | ||||
| 28/10/2024 | 0.475 | 20,599.360 | 0 | 33.855 | ||||
| 25/10/2024 | 0.475 | 20,590.150 | 0 | 33.578 | ||||
| 24/10/2024 | 0.465 | 20,489.620 | 0 | 34.396 | ||||
| 23/10/2024 | 0.500 | 20,760.150 | 0 | 33.915 | ||||
| 22/10/2024 | 0.465 | 20,498.950 | 0 | 33.563 | ||||
| 21/10/2024 | 0.465 | 20,478.460 | 0 | 34.099 | ||||
| 18/10/2024 | 0.500 | 20,804.110 | 0 | 30.720 | ||||
| 17/10/2024 | 0.410 | 20,079.100 | 20,000 | 32.263 | ||||
| 16/10/2024 | 0.440 | 20,286.850 | 300,000 | 33.081 | 300,000 | 0.435 | ||
| 15/10/2024 | 0.445 | 20,318.790 | 570,000 | 32.881 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |