24388 阿里信證六九購Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.011 | 123.000 | 26,630,000 | 43.948 | 17,040,000 | 0.012 | 6,290,000 | 0.012 |
| 20/08/2026 | 0.025 | 126.200 | 12,930,000 | 51.236 | 4,630,000 | 0.025 | 5,700,000 | 0.025 |
| 19/08/2026 | 0.021 | 124.200 | 10,130,000 | 50.728 | 4,570,000 | 0.022 | 3,260,000 | 0.022 |
| 18/08/2026 | 0.028 | 126.700 | 48,580,000 | 51.390 | 16,780,000 | 0.024 | 31,430,000 | 0.022 |
| 17/08/2026 | 0.018 | 122.200 | 5,520,000 | 50.113 | 1,070,000 | 0.017 | 4,450,000 | 0.017 |
| 14/08/2026 | 0.014 | 119.900 | 3,570,000 | 48.047 | 1,220,000 | 0.014 | 2,120,000 | 0.014 |
| 13/08/2026 | 0.019 | 121.900 | 4,980,000 | 49.196 | 2,440,000 | 0.021 | 2,540,000 | 0.020 |
| 12/08/2026 | 0.019 | 122.600 | 1,530,000 | 47.563 | 810,000 | 0.020 | 720,000 | 0.020 |
| 11/08/2026 | 0.028 | 126.400 | 1,320,000 | 47.893 | 400,000 | 0.028 | 670,000 | 0.035 |
| 10/08/2026 | 0.032 | 126.700 | 1,010,000 | 49.628 | 190,000 | 0.030 | 60,000 | 0.029 |
| 07/08/2026 | 0.028 | 123.800 | 2,350,000 | 50.139 | 1,350,000 | 0.025 | ||
| 06/08/2026 | 0.028 | 124.400 | 2,350,000 | 48.695 | 2,010,000 | 0.031 | ||
| 05/08/2026 | 0.040 | 128.100 | 2,970,000 | 49.805 | 2,400,000 | 0.041 | 90,000 | 0.040 |
| 04/08/2026 | 0.036 | 125.800 | 6,870,000 | 50.747 | 3,510,000 | 0.038 | 2,840,000 | 0.037 |
| 03/08/2026 | 0.037 | 125.200 | 7,890,000 | 51.886 | 4,330,000 | 0.032 | ||
| 31/07/2026 | 0.019 | 117.000 | 580,000 | 50.164 | 550,000 | 0.020 | 30,000 | 0.019 |
| 30/07/2026 | 0.013 | 111.800 | 10,000 | 51.144 | ||||
| 29/07/2026 | 0.015 | 113.600 | 2,090,000 | 50.354 | 860,000 | 0.017 | ||
| 28/07/2026 | 0.015 | 112.000 | 1,290,000 | 52.088 | ||||
| 27/07/2026 | 0.015 | 111.000 | 2,540,000 | 53.004 | 1,620,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/08/2026 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |