24408 置富麥銀五八購Ａ (认购证)
按盘价 
0.169 -0.001 (-0.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.170 | 4.020 | 360,000 | 42.976 | 180,000 | 0.170 | 180,000 | 0.173 |
| 06/02/2025 | 0.171 | 4.010 | 432,000 | 43.265 | 216,000 | 0.171 | 216,000 | 0.174 |
| 05/02/2025 | 0.170 | 4.000 | 340,000 | 43.331 | 170,000 | 0.169 | 170,000 | 0.169 |
| 04/02/2025 | 0.165 | 3.970 | 360,000 | 43.445 | 180,000 | 0.169 | 180,000 | 0.169 |
| 03/02/2025 | 0.170 | 3.990 | 360,000 | 43.265 | 180,000 | 0.166 | 180,000 | 0.161 |
| 28/01/2025 | 0.184 | 4.000 | 0 | 43.719 | ||||
| 27/01/2025 | 0.184 | 4.020 | 600,000 | 42.981 | 300,000 | 0.183 | 300,000 | 0.186 |
| 24/01/2025 | 0.186 | 4.000 | 720,000 | 43.434 | 360,000 | 0.188 | 360,000 | 0.188 |
| 23/01/2025 | 0.187 | 4.000 | 0 | 43.415 | ||||
| 22/01/2025 | 0.188 | 3.980 | 0 | 44.007 | ||||
| 21/01/2025 | 0.195 | 4.010 | 0 | 43.653 | ||||
| 20/01/2025 | 0.205 | 4.040 | 240,000 | 43.633 | 120,000 | 0.214 | 120,000 | 0.212 |
| 17/01/2025 | 0.206 | 4.060 | 120,000 | 42.760 | 60,000 | 0.203 | 60,000 | 0.200 |
| 16/01/2025 | 0.193 | 4.010 | 0 | 42.848 | ||||
| 15/01/2025 | 0.194 | 4.000 | 1,200,000 | 43.135 | 600,000 | 0.190 | 600,000 | 0.189 |
| 14/01/2025 | 0.185 | 3.950 | 0 | 43.516 | ||||
| 13/01/2025 | 0.182 | 3.950 | 120,000 | 43.084 | 60,000 | 0.182 | 60,000 | 0.182 |
| 10/01/2025 | 0.195 | 3.980 | 480,000 | 43.185 | 240,000 | 0.200 | 240,000 | 0.198 |
| 09/01/2025 | 0.202 | 3.970 | 0 | 44.078 | ||||
| 08/01/2025 | 0.203 | 3.980 | 300,000 | 43.761 | 150,000 | 0.208 | 150,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |