24409 匯豐中銀六十購Ａ (认购证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.365 | 142.600 | 0 | 408.730 | ||||
| 07/10/2026 | 0.365 | 149.900 | 0 | |||||
| 06/10/2026 | 0.365 | 152.800 | 0 | |||||
| 05/10/2026 | 0.365 | 149.900 | 0 | |||||
| 02/10/2026 | 0.370 | 149.500 | 0 | 50.136 | ||||
| 30/09/2026 | 0.540 | 158.000 | 0 | 57.345 | ||||
| 29/09/2026 | 0.560 | 159.000 | 0 | 55.035 | ||||
| 28/09/2026 | 0.560 | 158.900 | 0 | 58.914 | ||||
| 25/09/2026 | 0.520 | 157.600 | 0 | |||||
| 24/09/2026 | 0.510 | 156.900 | 160,000 | |||||
| 23/09/2026 | 0.560 | 159.500 | 380,000 | 60,000 | 0.530 | |||
| 22/09/2026 | 0.570 | 159.300 | 120,000 | 49.646 | ||||
| 21/09/2026 | 0.600 | 161.500 | 40,000 | |||||
| 18/09/2026 | 0.620 | 161.600 | 360,000 | 52.672 | ||||
| 17/09/2026 | 0.580 | 159.800 | 0 | 42.194 | ||||
| 16/09/2026 | 0.600 | 160.900 | 80,000 | 35.554 | ||||
| 15/09/2026 | 0.580 | 159.600 | 80,000 | 46.193 | ||||
| 14/09/2026 | 0.660 | 164.900 | 0 | |||||
| 11/09/2026 | 0.650 | 163.300 | 0 | 37.745 | ||||
| 10/09/2026 | 0.680 | 164.700 | 0 | 42.471 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |