24414 海油信證五二沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.012 | 18.480 | 0 | 51.044 | ||||
| 17/02/2025 | 0.012 | 18.440 | 0 | 48.023 | ||||
| 14/02/2025 | 0.012 | 18.620 | 0 | 45.317 | ||||
| 13/02/2025 | 0.012 | 18.640 | 0 | 44.087 | ||||
| 12/02/2025 | 0.012 | 18.900 | 0 | 46.207 | ||||
| 11/02/2025 | 0.012 | 18.740 | 0 | 42.787 | ||||
| 10/02/2025 | 0.012 | 18.560 | 0 | 39.287 | ||||
| 07/02/2025 | 0.012 | 18.660 | 0 | 37.636 | ||||
| 06/02/2025 | 0.012 | 18.800 | 0 | 38.403 | ||||
| 05/02/2025 | 0.012 | 18.560 | 0 | 34.860 | ||||
| 04/02/2025 | 0.013 | 18.760 | 45,000 | 37.130 | 45,000 | 0.013 | ||
| 03/02/2025 | 0.019 | 18.560 | 0 | 37.903 | ||||
| 28/01/2025 | 0.020 | 18.440 | 320,000 | 33.374 | 320,000 | 0.020 | ||
| 27/01/2025 | 0.017 | 18.680 | 200,000 | 33.831 | 200,000 | 0.017 | ||
| 24/01/2025 | 0.023 | 18.460 | 675,000 | 33.051 | 415,000 | 0.027 | 260,000 | 0.024 |
| 23/01/2025 | 0.021 | 18.620 | 0 | 33.330 | ||||
| 22/01/2025 | 0.021 | 18.740 | 190,000 | 34.062 | 190,000 | 0.021 | ||
| 21/01/2025 | 0.020 | 18.940 | 1,045,000 | 35.045 | 440,000 | 0.026 | 605,000 | 0.022 |
| 20/01/2025 | 0.018 | 19.080 | 1,445,000 | 34.875 | 160,000 | 0.017 | 1,285,000 | 0.017 |
| 17/01/2025 | 0.012 | 19.600 | 35,000 | 34.450 | 35,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/02/2025 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |