24417 紫國摩利六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 105.600 | 0 | 264.622 | ||||
| 06/07/2026 | 0.010 | 107.700 | 0 | 237.518 | ||||
| 03/07/2026 | 0.010 | 107.500 | 0 | 199.254 | ||||
| 02/07/2026 | 0.010 | 94.300 | 0 | 229.386 | ||||
| 30/06/2026 | 0.010 | 88.500 | 0 | 228.484 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 206.973 | ||||
| 26/06/2026 | 0.010 | 93.750 | 0 | 185.844 | ||||
| 25/06/2026 | 0.010 | 92.950 | 0 | 182.605 | ||||
| 24/06/2026 | 0.010 | 100.000 | 0 | 161.014 | ||||
| 23/06/2026 | 0.010 | 99.550 | 0 | 157.924 | ||||
| 22/06/2026 | 0.010 | 106.900 | 0 | 138.571 | ||||
| 18/06/2026 | 0.010 | 109.600 | 0 | 121.950 | ||||
| 17/06/2026 | 0.010 | 118.000 | 0 | 104.973 | ||||
| 16/06/2026 | 0.010 | 119.600 | 0 | 100.383 | ||||
| 15/06/2026 | 0.010 | 121.500 | 0 | 95.537 | ||||
| 12/06/2026 | 0.010 | 105.600 | 0 | 116.154 | ||||
| 11/06/2026 | 0.010 | 102.200 | 0 | 120.098 | ||||
| 10/06/2026 | 0.010 | 103.300 | 0 | 116.392 | ||||
| 09/06/2026 | 0.011 | 108.500 | 0 | 108.376 | ||||
| 08/06/2026 | 0.011 | 107.000 | 0 | 109.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |