24430 復醫華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.010 | 16.310 | 0 | 63.722 | ||||
| 07/07/2026 | 0.010 | 16.180 | 0 | 64.176 | ||||
| 06/07/2026 | 0.010 | 16.750 | 0 | 60.342 | ||||
| 03/07/2026 | 0.010 | 16.570 | 0 | 60.433 | ||||
| 02/07/2026 | 0.010 | 16.100 | 0 | 62.940 | ||||
| 30/06/2026 | 0.010 | 15.110 | 0 | 68.445 | ||||
| 29/06/2026 | 0.010 | 15.660 | 0 | 64.637 | ||||
| 26/06/2026 | 0.010 | 15.060 | 0 | 67.384 | ||||
| 25/06/2026 | 0.010 | 15.480 | 0 | 64.443 | ||||
| 24/06/2026 | 0.010 | 15.650 | 0 | 63.096 | ||||
| 23/06/2026 | 0.010 | 15.640 | 10,000 | 62.836 | 10,000 | 0.010 | ||
| 22/06/2026 | 0.010 | 15.500 | 0 | 63.372 | ||||
| 18/06/2026 | 0.010 | 15.740 | 0 | 60.778 | ||||
| 17/06/2026 | 0.010 | 15.760 | 0 | 60.380 | ||||
| 16/06/2026 | 0.012 | 16.100 | 0 | 60.216 | ||||
| 15/06/2026 | 0.012 | 16.350 | 0 | 58.506 | ||||
| 12/06/2026 | 0.012 | 16.400 | 20,000 | 57.448 | 20,000 | 0.012 | ||
| 11/06/2026 | 0.012 | 16.090 | 10,000 | 58.944 | 10,000 | 0.012 | ||
| 10/06/2026 | 0.012 | 16.310 | 0 | 57.450 | ||||
| 09/06/2026 | 0.011 | 16.150 | 0 | 57.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |