24435 港交中銀五一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.010 | 312.400 | 0 | 55.582 | ||||
| 11/11/2024 | 0.010 | 326.000 | 0 | 58.918 | ||||
| 08/11/2024 | 0.010 | 339.400 | 5,000 | 61.207 | ||||
| 07/11/2024 | 0.010 | 334.200 | 0 | 59.557 | ||||
| 06/11/2024 | 0.010 | 322.000 | 0 | 56.112 | ||||
| 05/11/2024 | 0.010 | 330.400 | 0 | 57.895 | ||||
| 04/11/2024 | 0.010 | 314.800 | 0 | 53.565 | ||||
| 01/11/2024 | 0.010 | 311.600 | 0 | 51.825 | ||||
| 31/10/2024 | 0.010 | 310.800 | 0 | 51.329 | ||||
| 30/10/2024 | 0.010 | 309.400 | 0 | 50.682 | ||||
| 29/10/2024 | 0.010 | 313.000 | 0 | 51.343 | ||||
| 28/10/2024 | 0.010 | 313.400 | 0 | 51.171 | ||||
| 25/10/2024 | 0.010 | 312.800 | 0 | 50.224 | ||||
| 24/10/2024 | 0.010 | 311.600 | 0 | 49.666 | ||||
| 23/10/2024 | 0.010 | 314.800 | 0 | 50.212 | ||||
| 22/10/2024 | 0.010 | 311.000 | 0 | 49.026 | ||||
| 21/10/2024 | 0.010 | 311.800 | 0 | 48.983 | ||||
| 18/10/2024 | 0.010 | 317.000 | 0 | 49.531 | ||||
| 17/10/2024 | 0.010 | 300.000 | 0 | 45.105 | ||||
| 16/10/2024 | 0.010 | 305.400 | 255,000 | 46.253 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |