24449 阿里法巴六八沽Ａ (认沽证)
按盘价 
0.330 -0.220 (-40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.550 | 95.800 | 0 | 62.690 | ||||
| 06/07/2026 | 0.560 | 95.950 | 0 | 73.767 | ||||
| 03/07/2026 | 0.570 | 94.100 | 0 | |||||
| 02/07/2026 | 0.560 | 94.500 | 10,000 | |||||
| 30/06/2026 | 0.600 | 92.850 | 0 | 50.986 | ||||
| 29/06/2026 | 0.600 | 93.000 | 0 | 54.865 | ||||
| 26/06/2026 | 0.670 | 89.500 | 0 | 59.358 | ||||
| 25/06/2026 | 0.560 | 95.000 | 0 | 49.514 | ||||
| 24/06/2026 | 0.465 | 99.400 | 600,000 | 32.072 | 600,000 | 0.455 | ||
| 23/06/2026 | 0.480 | 98.950 | 940,000 | 41.442 | 470,000 | 0.422 | ||
| 22/06/2026 | 0.410 | 102.900 | 51,760,000 | 42.046 | 24,995,000 | 0.418 | 24,555,000 | 0.422 |
| 18/06/2026 | 0.405 | 104.900 | 30,920,000 | 54.340 | 16,145,000 | 0.407 | 14,370,000 | 0.408 |
| 17/06/2026 | 0.345 | 106.900 | 26,255,000 | 41.212 | 12,585,000 | 0.343 | 13,570,000 | 0.341 |
| 16/06/2026 | 0.345 | 107.000 | 25,040,000 | 41.457 | 12,750,000 | 0.339 | 11,925,000 | 0.337 |
| 15/06/2026 | 0.310 | 109.300 | 19,590,000 | 41.273 | 8,675,000 | 0.306 | 10,680,000 | 0.308 |
| 12/06/2026 | 0.310 | 110.200 | 24,670,000 | 44.898 | 12,270,000 | 0.302 | 12,330,000 | 0.301 |
| 11/06/2026 | 0.350 | 107.400 | 40,045,000 | 44.255 | 20,310,000 | 0.343 | 19,145,000 | 0.343 |
| 10/06/2026 | 0.255 | 113.500 | 24,100,000 | 36.449 | 11,590,000 | 0.271 | 12,240,000 | 0.270 |
| 09/06/2026 | 0.213 | 116.071 | 3,395,000 | 37.717 | 1,440,000 | 0.199 | 1,955,000 | 0.204 |
| 08/06/2026 | 0.199 | 117.771 | 0 | 39.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |