24453 美團法興七乙購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.021 | 69.400 | 0 | 55.005 | ||||
| 07/10/2026 | 0.022 | 70.150 | 10,000 | 54.955 | 10,000 | 0.022 | ||
| 06/10/2026 | 0.022 | 70.800 | 1,010,000 | 54.395 | 10,000 | 0.022 | 1,000,000 | 0.022 |
| 05/10/2026 | 0.022 | 70.650 | 0 | 54.449 | ||||
| 02/10/2026 | 0.022 | 70.200 | 0 | 54.612 | ||||
| 30/09/2026 | 0.024 | 71.700 | 100,000 | 54.463 | 100,000 | 0.024 | ||
| 29/09/2026 | 0.023 | 70.450 | 0 | 54.820 | ||||
| 28/09/2026 | 0.024 | 71.900 | 70,000 | 54.181 | 70,000 | 0.024 | ||
| 25/09/2026 | 0.025 | 71.650 | 0 | 54.749 | ||||
| 24/09/2026 | 0.026 | 72.250 | 0 | 54.756 | ||||
| 23/09/2026 | 0.026 | 72.850 | 20,000 | 54.216 | 20,000 | 0.026 | ||
| 22/09/2026 | 0.028 | 73.200 | 0 | 54.898 | ||||
| 21/09/2026 | 0.029 | 74.000 | 400,000 | 54.708 | 400,000 | 0.029 | ||
| 18/09/2026 | 0.029 | 73.200 | 300,000 | 55.154 | 100,000 | 0.028 | 200,000 | 0.029 |
| 17/09/2026 | 0.028 | 72.900 | 0 | 54.818 | ||||
| 16/09/2026 | 0.030 | 74.450 | 70,000 | 54.532 | 70,000 | 0.030 | ||
| 15/09/2026 | 0.031 | 74.750 | 0 | 54.713 | ||||
| 14/09/2026 | 0.031 | 75.050 | 0 | 54.413 | ||||
| 11/09/2026 | 0.031 | 75.100 | 200,000 | 54.186 | 200,000 | 0.031 | ||
| 10/09/2026 | 0.031 | 74.750 | 100,000 | 54.399 | 100,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |