24457 江銅法興六七購Ｂ (认购证)
按盘价 
0.070 -0.010 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.080 | 36.640 | 4,320,000 | 69.026 | 2,290,000 | 0.088 | 2,030,000 | 0.090 |
| 18/03/2026 | 0.112 | 38.660 | 2,120,000 | 69.062 | 1,050,000 | 0.106 | 1,070,000 | 0.105 |
| 17/03/2026 | 0.111 | 38.100 | 3,260,000 | 70.317 | 1,680,000 | 0.120 | 1,530,000 | 0.120 |
| 16/03/2026 | 0.120 | 38.540 | 5,620,000 | 70.292 | 2,520,000 | 0.112 | 3,070,000 | 0.112 |
| 13/03/2026 | 0.158 | 40.080 | 1,850,000 | 70.805 | 810,000 | 0.175 | 1,040,000 | 0.172 |
| 12/03/2026 | 0.172 | 40.680 | 2,300,000 | 70.680 | 1,150,000 | 0.169 | 1,150,000 | 0.168 |
| 11/03/2026 | 0.174 | 40.460 | 300,000 | 71.385 | 150,000 | 0.193 | 150,000 | 0.176 |
| 10/03/2026 | 0.185 | 40.700 | 580,000 | 71.835 | 130,000 | 0.195 | 450,000 | 0.196 |
| 09/03/2026 | 0.171 | 39.700 | 0 | 72.750 | ||||
| 06/03/2026 | 0.198 | 40.940 | 0 | 71.697 | ||||
| 05/03/2026 | 0.221 | 41.940 | 0 | 71.187 | ||||
| 04/03/2026 | 0.227 | 42.060 | 90,000 | 71.271 | 90,000 | 0.238 | ||
| 03/03/2026 | 0.241 | 42.560 | 3,650,000 | 71.079 | 1,770,000 | 0.243 | 1,880,000 | 0.242 |
| 02/03/2026 | 0.320 | 45.800 | 70,000 | 68.946 | 70,000 | 0.269 | ||
| 27/02/2026 | 0.315 | 45.600 | 90,000 | 68.304 | 10,000 | 0.325 | 80,000 | 0.315 |
| 26/02/2026 | 0.305 | 45.100 | 70,000 | 68.642 | 70,000 | 0.318 | ||
| 25/02/2026 | 0.350 | 46.340 | 70,000 | 68.857 | 50,000 | 0.354 | 20,000 | 0.365 |
| 24/02/2026 | 0.325 | 45.220 | 40,000 | 69.761 | 40,000 | 0.325 | ||
| 23/02/2026 | 0.350 | 45.880 | 50,000 | 69.829 | 30,000 | 0.363 | 20,000 | 0.363 |
| 20/02/2026 | 0.300 | 43.760 | 430,000 | 70.908 | 430,000 | 0.306 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |