24465 舜光摩通五十購Ａ (认购证)
按盘价 
0.770 +0.030 (+4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.740 | 80.700 | 0 | 73.898 | ||||
| 06/02/2025 | 0.720 | 79.500 | 0 | 74.058 | ||||
| 05/02/2025 | 0.600 | 72.350 | 0 | 74.510 | ||||
| 04/02/2025 | 0.600 | 72.250 | 0 | 74.566 | ||||
| 03/02/2025 | 0.580 | 70.250 | 0 | 78.590 | ||||
| 28/01/2025 | 0.580 | 69.350 | 0 | 82.178 | ||||
| 27/01/2025 | 0.600 | 70.150 | 0 | 84.172 | ||||
| 24/01/2025 | 0.610 | 73.000 | 0 | 72.032 | ||||
| 23/01/2025 | 0.550 | 67.600 | 0 | 80.802 | ||||
| 22/01/2025 | 0.570 | 69.850 | 0 | 75.590 | ||||
| 21/01/2025 | 0.570 | 70.200 | 0 | 73.523 | ||||
| 20/01/2025 | 0.495 | 65.450 | 0 | 73.891 | ||||
| 17/01/2025 | 0.465 | 62.850 | 0 | 76.664 | ||||
| 16/01/2025 | 0.465 | 63.200 | 0 | 74.889 | ||||
| 15/01/2025 | 0.465 | 63.350 | 0 | 74.043 | ||||
| 14/01/2025 | 0.465 | 63.150 | 0 | 74.671 | ||||
| 13/01/2025 | 0.440 | 60.900 | 0 | 77.361 | ||||
| 10/01/2025 | 0.460 | 62.700 | 0 | 74.674 | ||||
| 09/01/2025 | 0.460 | 61.750 | 0 | 78.854 | ||||
| 08/01/2025 | 0.460 | 62.150 | 0 | 76.893 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |