24469 寧德摩通七乙沽Ａ (认沽证)
按盘价 
0.091 -0.007 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.098 | 476.800 | 35,000 | 46.268 | 35,000 | 0.097 | ||
| 07/10/2026 | 0.093 | 486.400 | 100,000 | 46.159 | 50,000 | 0.093 | 50,000 | 0.095 |
| 06/10/2026 | 0.093 | 488.600 | 0 | 46.375 | ||||
| 05/10/2026 | 0.096 | 483.400 | 115,865,000 | 46.468 | 57,915,000 | 0.095 | 57,950,000 | 0.095 |
| 02/10/2026 | 0.098 | 476.800 | 60,000 | 45.941 | 30,000 | 0.098 | 30,000 | 0.103 |
| 30/09/2026 | 0.095 | 484.200 | 0 | 46.066 | ||||
| 29/09/2026 | 0.095 | 482.200 | 0 | 45.716 | ||||
| 28/09/2026 | 0.095 | 484.600 | 0 | 46.025 | ||||
| 25/09/2026 | 0.093 | 489.400 | 0 | 45.993 | ||||
| 24/09/2026 | 0.091 | 492.800 | 2,100,000 | 45.835 | 2,100,000 | 0.087 | ||
| 23/09/2026 | 0.084 | 511.500 | 1,000,000 | 46.210 | 1,000,000 | 0.084 | ||
| 22/09/2026 | 0.085 | 507.000 | 25,000 | 45.950 | 20,000 | 0.084 | 5,000 | 0.083 |
| 21/09/2026 | 0.089 | 504.000 | 0 | 46.711 | ||||
| 18/09/2026 | 0.089 | 507.000 | 2,020,000 | 46.977 | 1,020,000 | 0.089 | 1,000,000 | 0.089 |
| 17/09/2026 | 0.091 | 507.000 | 28,020,000 | 47.530 | 14,000,000 | 0.093 | 14,020,000 | 0.094 |
| 16/09/2026 | 0.096 | 501.000 | 56,465,000 | 48.169 | 27,655,000 | 0.100 | 28,770,000 | 0.100 |
| 15/09/2026 | 0.097 | 516.000 | 0 | 50.401 | ||||
| 14/09/2026 | 0.083 | 549.000 | 108,300,000 | 50.101 | 54,150,000 | 0.081 | 54,150,000 | 0.081 |
| 11/09/2026 | 0.085 | 547.500 | 0 | 50.400 | ||||
| 10/09/2026 | 0.080 | 561.500 | 0 | 50.366 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |