24469 領展麥銀四乙購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.032 | 36.400 | 0 | 32.161 | ||||
| 08/11/2024 | 0.037 | 36.400 | 20,000 | 32.713 | 20,000 | 0.038 | ||
| 07/11/2024 | 0.038 | 36.450 | 1,060,000 | 32.435 | 520,000 | 0.036 | 530,000 | 0.031 |
| 06/11/2024 | 0.073 | 38.050 | 990,000 | 31.720 | 495,000 | 0.067 | 495,000 | 0.060 |
| 05/11/2024 | 0.053 | 37.150 | 1,000,000 | 31.951 | 500,000 | 0.049 | 500,000 | 0.049 |
| 04/11/2024 | 0.042 | 36.600 | 0 | 31.670 | ||||
| 01/11/2024 | 0.042 | 36.400 | 0 | 31.784 | ||||
| 31/10/2024 | 0.043 | 36.250 | 0 | 32.491 | ||||
| 30/10/2024 | 0.047 | 36.600 | 200,000 | 31.547 | 100,000 | 0.043 | 100,000 | 0.044 |
| 29/10/2024 | 0.055 | 36.900 | 0 | 31.703 | ||||
| 28/10/2024 | 0.058 | 36.800 | 0 | 32.617 | ||||
| 25/10/2024 | 0.061 | 36.850 | 184,000 | 32.236 | 112,000 | 0.065 | 52,000 | 0.060 |
| 24/10/2024 | 0.058 | 36.650 | 0 | 32.304 | ||||
| 23/10/2024 | 0.074 | 37.200 | 2,248,000 | 32.651 | 1,094,000 | 0.076 | 1,154,000 | 0.076 |
| 22/10/2024 | 0.083 | 37.550 | 2,440,000 | 32.307 | 1,220,000 | 0.085 | 1,220,000 | 0.085 |
| 21/10/2024 | 0.104 | 38.150 | 0 | 32.569 | ||||
| 18/10/2024 | 0.110 | 38.250 | 42,000 | 32.293 | 21,000 | 0.097 | 21,000 | 0.106 |
| 17/10/2024 | 0.101 | 37.900 | 1,760,000 | 32.448 | 880,000 | 0.115 | 880,000 | 0.116 |
| 16/10/2024 | 0.109 | 38.000 | 480,000 | 33.017 | 240,000 | 0.112 | 240,000 | 0.115 |
| 15/10/2024 | 0.111 | 37.750 | 760,000 | 34.439 | 380,000 | 0.130 | 380,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |