日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.120 | 18,258.570 | 24,610,000 | 21.446 | 5,470,000 | 0.124 | 16,360,000 | 0.122 |
19/09/2024 | 0.101 | 18,013.160 | 14,670,000 | 21.700 | 4,290,000 | 0.098 | 9,040,000 | 0.092 |
17/09/2024 | 0.074 | 17,660.020 | 600,000 | 21.454 | 300,000 | 0.072 | 300,000 | 0.076 |
16/09/2024 | 0.058 | 17,422.120 | 310,000 | 21.165 | 150,000 | 0.054 | 160,000 | 0.048 |
13/09/2024 | 0.059 | 17,369.090 | 1,550,000 | 21.521 | 550,000 | 0.069 | 1,000,000 | 0.061 |
12/09/2024 | 0.053 | 17,240.390 | 500,000 | 21.616 | 500,000 | 0.055 | ||
11/09/2024 | 0.045 | 17,108.710 | 500,000 | 21.200 | 100,000 | 0.042 | 400,000 | 0.041 |
10/09/2024 | 0.053 | 17,234.090 | 100,000 | 21.382 | 100,000 | 0.053 | ||
09/09/2024 | 0.051 | 17,196.960 | 1,240,000 | 21.212 | 150,000 | 0.055 | 1,090,000 | 0.049 |
06/09/2024 | 0 | |||||||
05/09/2024 | 0.067 | 17,444.300 | 120,000 | 21.060 | 120,000 | 0.074 | ||
04/09/2024 | 0.071 | 17,457.340 | 1,830,000 | 21.455 | 760,000 | 0.067 | 1,070,000 | 0.067 |
03/09/2024 | 0.082 | 17,651.490 | 1,260,000 | 20.959 | 800,000 | 0.080 | 460,000 | 0.082 |
02/09/2024 | 0.084 | 17,691.970 | 2,950,000 | 20.668 | 30,000 | 0.087 | 2,920,000 | 0.086 |
30/08/2024 | 0.114 | 17,989.070 | 970,000 | 21.292 | 960,000 | 0.116 | 10,000 | 0.126 |
29/08/2024 | 0.096 | 17,786.320 | 910,000 | 20.985 | 810,000 | 0.082 | ||
28/08/2024 | 0.088 | 17,692.450 | 15,440,000 | 20.715 | 7,080,000 | 0.097 | 7,970,000 | 0.096 |
27/08/2024 | 0.105 | 17,874.670 | 37,920,000 | 20.971 | 20,070,000 | 0.093 | 17,470,000 | 0.092 |
26/08/2024 | 0.100 | 17,798.730 | 37,970,000 | 21.038 | 17,550,000 | 0.101 | 20,280,000 | 0.101 |
23/08/2024 | 0.091 | 17,612.100 | 23,660,000 | 21.456 | 11,950,000 | 0.086 | 11,710,000 | 0.086 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |