24483 美團摩通六九沽Ａ (认沽证)
按盘价 
0.108 +0.007 (+6.931%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.101 | 85.850 | 0 | 45.060 | ||||
| 19/08/2026 | 0.093 | 87.050 | 0 | 46.078 | ||||
| 18/08/2026 | 0.108 | 85.550 | 0 | 45.681 | ||||
| 17/08/2026 | 0.090 | 87.650 | 0 | 45.914 | ||||
| 14/08/2026 | 0.095 | 87.200 | 115,000 | 44.639 | 115,000 | 0.095 | ||
| 13/08/2026 | 0.067 | 91.250 | 0 | 45.760 | ||||
| 12/08/2026 | 0.066 | 91.650 | 0 | 45.964 | ||||
| 11/08/2026 | 0.059 | 93.050 | 0 | 46.210 | ||||
| 10/08/2026 | 0.059 | 93.900 | 0 | 47.927 | ||||
| 07/08/2026 | 0.071 | 92.200 | 0 | 47.156 | ||||
| 06/08/2026 | 0.074 | 92.200 | 0 | 47.935 | ||||
| 05/08/2026 | 0.070 | 93.050 | 280,000 | 48.025 | 240,000 | 0.078 | ||
| 04/08/2026 | 0.075 | 92.700 | 0 | 48.730 | ||||
| 03/08/2026 | 0.075 | 93.450 | 40,000 | 50.177 | ||||
| 31/07/2026 | 0.083 | 92.500 | 0 | 49.589 | ||||
| 30/07/2026 | 0.085 | 92.650 | 0 | 50.308 | ||||
| 29/07/2026 | 0.089 | 92.300 | 80,000 | 50.521 | ||||
| 28/07/2026 | 0.105 | 90.300 | 80,000 | 50.767 | ||||
| 27/07/2026 | 0.111 | 89.300 | 0 | 49.709 | ||||
| 24/07/2026 | 0.137 | 86.700 | 0 | 49.912 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |