24487 港交中銀五四購Ａ (认购证)
按盘价 
0.210 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.210 | 241.000 | 250,000 | 26.821 | ||||
| 20/09/2024 | 0.209 | 241.600 | 1,560,000 | 25.987 | 250,000 | 0.211 | 30,000 | 0.205 |
| 19/09/2024 | 0.195 | 238.200 | 16,290,000 | 26.318 | 6,410,000 | 0.169 | 8,060,000 | 0.167 |
| 17/09/2024 | 0.136 | 225.200 | 7,700,000 | 26.905 | 3,490,000 | 0.131 | 3,610,000 | 0.128 |
| 16/09/2024 | 0.122 | 221.200 | 6,760,000 | 27.279 | 2,600,000 | 0.118 | 4,110,000 | 0.118 |
| 13/09/2024 | 0.135 | 224.000 | 6,850,000 | 27.238 | 3,420,000 | 0.138 | 3,370,000 | 0.137 |
| 12/09/2024 | 0.127 | 221.000 | 4,840,000 | 27.863 | 2,140,000 | 0.131 | 2,650,000 | 0.130 |
| 11/09/2024 | 0.126 | 220.800 | 4,680,000 | 27.765 | 1,980,000 | 0.127 | 2,700,000 | 0.127 |
| 10/09/2024 | 0.137 | 223.400 | 4,410,000 | 27.648 | 1,760,000 | 0.144 | 2,650,000 | 0.143 |
| 09/09/2024 | 0.151 | 226.600 | 2,690,000 | 27.532 | 1,420,000 | 0.148 | 1,270,000 | 0.148 |
| 06/09/2024 | 0 | 27.164 | ||||||
| 05/09/2024 | 0.166 | 230.000 | 1,480,000 | 27.093 | 740,000 | 0.166 | 740,000 | 0.168 |
| 04/09/2024 | 0.169 | 229.800 | 5,970,000 | 27.570 | 2,810,000 | 0.168 | 3,160,000 | 0.167 |
| 03/09/2024 | 0.185 | 232.800 | 4,830,000 | 30.544 | 2,400,000 | 0.187 | 2,430,000 | 0.186 |
| 02/09/2024 | 0.182 | 232.440 | 3,340,000 | 27.326 | 1,460,000 | 0.188 | 1,880,000 | 0.187 |
| 30/08/2024 | 0.212 | 236.040 | 1,480,000 | 28.595 | 810,000 | 0.203 | 450,000 | 0.185 |
| 29/08/2024 | 0.185 | 232.040 | 9,160,000 | 27.721 | 4,610,000 | 0.172 | 4,490,000 | 0.170 |
| 28/08/2024 | 0.165 | 228.040 | 4,520,000 | 27.616 | 2,060,000 | 0.175 | 2,460,000 | 0.174 |
| 27/08/2024 | 0.185 | 231.240 | 980,000 | 28.000 | 390,000 | 0.181 | 590,000 | 0.179 |
| 26/08/2024 | 0.185 | 230.640 | 1,230,000 | 28.336 | 590,000 | 0.188 | 640,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2024 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |