24489 平安摩通六乙購Ａ (认购证)
按盘价 
0.016 +0.004 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.012 | 52.300 | 2,575,000 | 36.744 | 2,212,500 | 0.012 | ||
| 06/07/2026 | 0.014 | 52.850 | 207,500 | 37.182 | 110,000 | 0.014 | ||
| 03/07/2026 | 0.013 | 52.050 | 472,500 | 37.465 | 357,500 | 0.014 | ||
| 02/07/2026 | 0.014 | 52.300 | 2,300,000 | 37.656 | 1,750,000 | 0.015 | ||
| 30/06/2026 | 0.012 | 51.050 | 3,597,500 | 38.023 | 2,000,000 | 0.012 | ||
| 29/06/2026 | 0.014 | 51.900 | 14,950,000 | 37.985 | 4,212,500 | 0.014 | 7,815,000 | 0.013 |
| 26/06/2026 | 0.012 | 50.550 | 2,817,500 | 38.404 | 1,937,500 | 0.012 | ||
| 25/06/2026 | 0.014 | 51.950 | 6,677,500 | 37.458 | 407,500 | 0.013 | 4,670,000 | 0.014 |
| 24/06/2026 | 0.016 | 52.850 | 1,775,000 | 37.188 | 1,310,000 | 0.017 | ||
| 23/06/2026 | 0.018 | 53.600 | 275,000 | 37.027 | 82,500 | 0.020 | ||
| 22/06/2026 | 0.022 | 54.950 | 15,822,500 | 36.838 | 775,000 | 0.017 | 14,100,000 | 0.016 |
| 18/06/2026 | 0.019 | 53.850 | 71,465,000 | 36.661 | 36,437,500 | 0.019 | 34,820,000 | 0.019 |
| 17/06/2026 | 0.023 | 56.100 | 1,957,500 | 34.858 | 1,532,500 | 0.022 | 425,000 | 0.023 |
| 16/06/2026 | 0.024 | 56.350 | 12,032,500 | 34.858 | 732,500 | 0.025 | 10,917,500 | 0.025 |
| 15/06/2026 | 0.032 | 57.700 | 2,327,500 | 35.964 | 410,000 | 0.032 | 1,805,000 | 0.034 |
| 12/06/2026 | 0.031 | 57.150 | 12,527,500 | 36.225 | 11,277,500 | 0.033 | 1,185,000 | 0.031 |
| 11/06/2026 | 0.027 | 56.850 | 1,670,000 | 34.908 | 417,500 | 0.028 | 1,170,000 | 0.028 |
| 10/06/2026 | 0.029 | 57.200 | 3,430,000 | 35.085 | 2,045,000 | 0.028 | 1,317,500 | 0.028 |
| 09/06/2026 | 0.029 | 56.900 | 4,102,500 | 35.544 | 87,500 | 0.029 | 3,840,000 | 0.029 |
| 08/06/2026 | 0.030 | 56.850 | 14,450,000 | 35.968 | 7,612,500 | 0.028 | 6,405,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |