24490 美團摩通六九沽Ｂ (认沽证)
按盘价 
0.240 +0.009 (+3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.231 | 85.850 | 390,000 | 51.326 | 390,000 | 0.205 | ||
| 19/08/2026 | 0.220 | 87.050 | 480,000 | 50.710 | 400,000 | 0.217 | ||
| 18/08/2026 | 0.236 | 85.550 | 60,000 | 55.339 | ||||
| 17/08/2026 | 0.216 | 87.650 | 0 | 52.261 | ||||
| 14/08/2026 | 0.221 | 87.200 | 150,000 | 52.446 | ||||
| 13/08/2026 | 0.187 | 91.250 | 0 | 52.396 | ||||
| 12/08/2026 | 0.181 | 91.650 | 400,000 | 48.507 | 400,000 | 0.181 | ||
| 11/08/2026 | 0.168 | 93.050 | 400,000 | 46.214 | 400,000 | 0.148 | ||
| 10/08/2026 | 0.164 | 93.900 | 970,000 | 48.748 | 970,000 | 0.168 | ||
| 07/08/2026 | 0.179 | 92.200 | 200,000 | 49.036 | 200,000 | 0.180 | ||
| 06/08/2026 | 0.181 | 92.200 | 10,000 | 50.674 | ||||
| 05/08/2026 | 0.175 | 93.050 | 0 | 50.803 | ||||
| 04/08/2026 | 0.180 | 92.700 | 80,000 | 52.572 | ||||
| 03/08/2026 | 0.175 | 93.450 | 0 | 52.691 | ||||
| 31/07/2026 | 0.183 | 92.500 | 0 | 52.157 | ||||
| 30/07/2026 | 0.183 | 92.650 | 0 | 52.724 | ||||
| 29/07/2026 | 0.187 | 92.300 | 320,000 | 53.504 | 200,000 | 0.186 | ||
| 28/07/2026 | 0.206 | 90.300 | 0 | 56.534 | ||||
| 27/07/2026 | 0.210 | 89.300 | 0 | 52.600 | ||||
| 24/07/2026 | 0.231 | 86.700 | 0 | 51.403 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |