24504 友邦摩利六三購Ａ (认购证)
按盘价 
0.280 -0.005 (-1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.285 | 60.550 | 0 | 40.044 | ||||
| 08/11/2024 | 0.305 | 61.950 | 0 | 39.937 | ||||
| 07/11/2024 | 0.305 | 61.800 | 80,000 | 40.330 | 80,000 | 0.305 | ||
| 06/11/2024 | 0.295 | 60.950 | 0 | 40.695 | ||||
| 05/11/2024 | 0.315 | 62.700 | 180,000 | 39.766 | 180,000 | 0.316 | ||
| 04/11/2024 | 0.310 | 61.950 | 0 | 40.909 | ||||
| 01/11/2024 | 0.310 | 62.250 | 70,000 | 39.865 | 70,000 | 0.311 | ||
| 31/10/2024 | 0.305 | 61.450 | 50,000 | 41.131 | 50,000 | 0.305 | ||
| 30/10/2024 | 0.300 | 61.200 | 0 | 40.776 | ||||
| 29/10/2024 | 0.315 | 62.500 | 0 | 40.000 | ||||
| 28/10/2024 | 0.320 | 62.600 | 0 | 40.682 | ||||
| 25/10/2024 | 0.320 | 62.850 | 0 | 39.782 | ||||
| 24/10/2024 | 0.305 | 61.900 | 0 | 39.457 | ||||
| 23/10/2024 | 0.305 | 61.350 | 50,000 | 41.005 | 50,000 | 0.305 | ||
| 22/10/2024 | 0.305 | 61.400 | 0 | 40.761 | ||||
| 21/10/2024 | 0.315 | 62.000 | 0 | 41.010 | ||||
| 18/10/2024 | 0.325 | 63.400 | 100,000 | 38.755 | 100,000 | 0.323 | ||
| 17/10/2024 | 0.310 | 62.500 | 0 | 38.316 | ||||
| 16/10/2024 | 0.315 | 63.200 | 0 | 37.201 | ||||
| 15/10/2024 | 0.315 | 63.650 | 30,000 | 35.709 | 30,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |