24504 友邦摩利六三購Ａ (认购证)
按盘价 
0.162 -0.011 (-6.358%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.173 | 55.500 | 1,500,000 | 34.118 | 950,000 | 0.172 | 550,000 | 0.172 |
| 20/01/2025 | 0.164 | 54.850 | 880,000 | 33.801 | 390,000 | 0.172 | 490,000 | 0.167 |
| 17/01/2025 | 0.158 | 54.400 | 660,000 | 33.496 | 370,000 | 0.163 | 290,000 | 0.162 |
| 16/01/2025 | 0.156 | 54.200 | 1,220,000 | 33.521 | 670,000 | 0.158 | 550,000 | 0.157 |
| 15/01/2025 | 0.143 | 53.100 | 300,000 | 33.369 | 200,000 | 0.140 | 100,000 | 0.141 |
| 14/01/2025 | 0.142 | 52.750 | 2,030,000 | 33.824 | 900,000 | 0.137 | 1,130,000 | 0.137 |
| 13/01/2025 | 0.134 | 52.150 | 530,000 | 33.449 | 200,000 | 0.128 | 330,000 | 0.129 |
| 10/01/2025 | 0.139 | 52.600 | 530,000 | 33.323 | 300,000 | 0.139 | 230,000 | 0.140 |
| 09/01/2025 | 0.145 | 53.050 | 1,160,000 | 33.499 | 460,000 | 0.147 | 700,000 | 0.147 |
| 08/01/2025 | 0.156 | 53.800 | 910,000 | 34.001 | 330,000 | 0.154 | 580,000 | 0.155 |
| 07/01/2025 | 0.163 | 54.650 | 300,000 | 33.219 | 300,000 | 0.161 | ||
| 06/01/2025 | 0.173 | 55.250 | 0 | 33.786 | ||||
| 03/01/2025 | 0.175 | 55.500 | 0 | 33.407 | ||||
| 02/01/2025 | 0.173 | 55.300 | 80,000 | 33.454 | 40,000 | 0.173 | 40,000 | 0.174 |
| 31/12/2024 | 0.194 | 56.300 | 100,000 | 35.228 | 100,000 | 0.198 | ||
| 30/12/2024 | 0.198 | 56.300 | 0 | 36.050 | ||||
| 27/12/2024 | 0.202 | 56.300 | 0 | 36.752 | ||||
| 24/12/2024 | 0.206 | 56.700 | 0 | 36.362 | ||||
| 23/12/2024 | 0.191 | 55.450 | 0 | 36.455 | ||||
| 20/12/2024 | 0.187 | 54.800 | 100,000 | 37.159 | 50,000 | 0.185 | 50,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |