24507 平安花旗六乙購Ａ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.013 | 52.300 | 0 | 37.503 | ||||
| 06/07/2026 | 0.013 | 52.850 | 2,287,500 | 36.463 | ||||
| 03/07/2026 | 0.014 | 52.050 | 0 | 38.195 | ||||
| 02/07/2026 | 0.014 | 52.300 | 122,500 | 37.656 | ||||
| 30/06/2026 | 0.012 | 51.050 | 2,107,500 | 38.023 | ||||
| 29/06/2026 | 0.014 | 51.900 | 357,500 | 37.985 | ||||
| 26/06/2026 | 0.015 | 50.550 | 0 | 40.658 | ||||
| 25/06/2026 | 0.016 | 51.950 | 2,200,000 | 38.824 | 2,000,000 | 0.015 | ||
| 24/06/2026 | 0.017 | 52.850 | 0 | 37.823 | ||||
| 23/06/2026 | 0.017 | 53.600 | 55,000 | 36.424 | ||||
| 22/06/2026 | 0.020 | 54.950 | 2,287,500 | 35.766 | 2,142,500 | 0.017 | ||
| 18/06/2026 | 0.015 | 53.850 | 1,035,000 | 34.268 | ||||
| 17/06/2026 | 0.020 | 56.100 | 1,385,000 | 33.342 | ||||
| 16/06/2026 | 0.022 | 56.350 | 4,050,000 | 33.883 | 1,272,500 | 0.026 | 1,582,500 | 0.027 |
| 15/06/2026 | 0.027 | 57.700 | 5,142,500 | 33.820 | 1,010,000 | 0.030 | 3,772,500 | 0.031 |
| 12/06/2026 | 0.027 | 57.150 | 13,275,000 | 34.486 | 9,395,000 | 0.028 | 2,832,500 | 0.028 |
| 11/06/2026 | 0.025 | 56.850 | 9,247,500 | 34.000 | 1,320,000 | 0.026 | 7,450,000 | 0.029 |
| 10/06/2026 | 0.026 | 57.200 | 972,500 | 33.767 | 410,000 | 0.026 | 150,000 | 0.025 |
| 09/06/2026 | 0.027 | 56.900 | 2,442,500 | 34.665 | 417,500 | 0.026 | 1,842,500 | 0.026 |
| 08/06/2026 | 0.027 | 56.850 | 4,030,000 | 34.657 | 1,680,000 | 0.026 | 1,475,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |