24515 東金瑞銀五四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20250.01013.340075.234
27/01/20250.01013.800071.111
24/01/20250.01014.080067.651
23/01/20250.01014.180066.492
22/01/20250.01014.620062.894
21/01/20250.01014.000066.992
20/01/20250.01013.800068.074
17/01/20250.01014.080064.855
16/01/20250.01014.120064.200
15/01/20250.01013.980064.835
14/01/20250.01014.240062.607
13/01/20250.01014.240062.261
10/01/20250.01013.820064.174
09/01/20250.01013.680064.820
08/01/20250.01013.540065.470
07/01/20250.01013.640064.410
06/01/20250.01013.540064.782
03/01/20250.01013.620063.251
02/01/20250.01013.440064.181
31/12/20240.01012.560069.817
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。