24516 美團瑞銀六九沽Ｂ (认沽证)
按盘价 
0.246 +0.011 (+4.681%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.235 | 85.850 | 140,000 | 60.156 | 70,000 | 0.214 | 70,000 | 0.215 |
| 19/08/2026 | 0.225 | 87.050 | 160,000 | 60.243 | 80,000 | 0.226 | 80,000 | 0.225 |
| 18/08/2026 | 0.240 | 85.550 | 0 | 62.897 | ||||
| 17/08/2026 | 0.219 | 87.650 | 60,000 | 57.393 | 30,000 | 0.215 | 30,000 | 0.214 |
| 14/08/2026 | 0.226 | 87.200 | 200,000 | 60.212 | 100,000 | 0.218 | 100,000 | 0.218 |
| 13/08/2026 | 0.192 | 91.250 | 0 | 58.227 | ||||
| 12/08/2026 | 0.186 | 91.650 | 0 | 54.432 | ||||
| 11/08/2026 | 0.173 | 93.050 | 0 | 51.739 | ||||
| 10/08/2026 | 0.171 | 93.900 | 0 | 55.647 | ||||
| 07/08/2026 | 0.185 | 92.200 | 0 | 55.168 | ||||
| 06/08/2026 | 0.187 | 92.200 | 0 | 56.571 | ||||
| 05/08/2026 | 0.182 | 93.050 | 0 | 57.257 | ||||
| 04/08/2026 | 0.184 | 92.700 | 0 | 56.243 | ||||
| 03/08/2026 | 0.183 | 93.450 | 0 | 59.573 | ||||
| 31/07/2026 | 0.190 | 92.500 | 0 | 58.209 | ||||
| 30/07/2026 | 0.190 | 92.650 | 0 | 58.624 | ||||
| 29/07/2026 | 0.196 | 92.300 | 0 | 60.990 | ||||
| 28/07/2026 | 0.211 | 90.300 | 0 | 60.925 | ||||
| 27/07/2026 | 0.218 | 89.300 | 0 | 60.057 | ||||
| 24/07/2026 | 0.239 | 86.700 | 0 | 59.650 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |