24524 吉利信證六九購Ａ (认购证)
按盘价 
0.410 -0.005 (-1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.415 | 22.560 | 10,000 | 46.163 | ||||
| 05/05/2026 | 0.450 | 23.000 | 0 | 46.563 | ||||
| 04/05/2026 | 0.450 | 23.020 | 60,000 | 46.057 | 50,000 | 0.450 | ||
| 30/04/2026 | 0.440 | 22.900 | 280,000 | 45.173 | 70,000 | 0.420 | 210,000 | 0.405 |
| 29/04/2026 | 0.395 | 22.340 | 0 | 44.239 | ||||
| 28/04/2026 | 0.375 | 21.780 | 0 | 48.112 | ||||
| 27/04/2026 | 0.420 | 22.380 | 260,000 | 48.507 | 260,000 | 0.449 | ||
| 24/04/2026 | 0.460 | 23.020 | 0 | 46.542 | ||||
| 23/04/2026 | 0.510 | 23.660 | 1,970,000 | 46.594 | 1,970,000 | 0.520 | ||
| 22/04/2026 | 0.600 | 24.900 | 0 | 44.112 | ||||
| 21/04/2026 | 0.560 | 24.380 | 690,000 | 44.815 | 690,000 | 0.560 | ||
| 20/04/2026 | 0.540 | 24.100 | 560,000 | 45.239 | 360,000 | 0.550 | ||
| 17/04/2026 | 0.590 | 24.720 | 310,000 | 44.704 | 210,000 | 0.590 | ||
| 16/04/2026 | 0.600 | 24.720 | 50,000 | 46.850 | ||||
| 15/04/2026 | 0.550 | 24.040 | 350,000 | 47.680 | 350,000 | 0.550 | ||
| 14/04/2026 | 0.620 | 24.840 | 0 | 49.111 | ||||
| 13/04/2026 | 0.620 | 24.940 | 20,000 | 47.128 | ||||
| 10/04/2026 | 0.620 | 24.980 | 150,000 | 45.922 | 150,000 | 0.620 | ||
| 09/04/2026 | 0.590 | 24.380 | 100,000 | 49.779 | 100,000 | 0.620 | ||
| 08/04/2026 | 0.540 | 23.820 | 250,000 | 48.460 | 250,000 | 0.516 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |