24525 龍電信證六乙購Ａ (认购证)
按盘价 
0.122 +0.001 (+0.826%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.121 | 6.890 | 5,000 | 55.318 | 5,000 | 0.121 | ||
| 05/05/2026 | 0.117 | 6.830 | 5,000 | 55.329 | 5,000 | 0.116 | ||
| 04/05/2026 | 0.121 | 6.860 | 840,000 | 56.912 | 505,000 | 0.119 | 335,000 | 0.118 |
| 30/04/2026 | 0.104 | 6.589 | 2,255,000 | 55.655 | 1,350,000 | 0.100 | 805,000 | 0.102 |
| 29/04/2026 | 0.077 | 6.189 | 320,000 | 54.874 | 160,000 | 0.077 | 160,000 | 0.075 |
| 28/04/2026 | 0.077 | 6.169 | 55,000 | 55.096 | 55,000 | 0.076 | ||
| 27/04/2026 | 0.082 | 6.169 | 620,000 | 56.454 | 140,000 | 0.082 | 450,000 | 0.089 |
| 24/04/2026 | 0.091 | 6.259 | 10,625,000 | 57.133 | 5,155,000 | 0.097 | 5,470,000 | 0.100 |
| 23/04/2026 | 0.100 | 6.299 | 2,100,000 | 58.795 | 1,200,000 | 0.099 | 900,000 | 0.099 |
| 22/04/2026 | 0.101 | 6.269 | 7,600,000 | 59.469 | 3,780,000 | 0.103 | 3,800,000 | 0.104 |
| 21/04/2026 | 0.104 | 6.289 | 6,705,000 | 59.878 | 3,340,000 | 0.103 | 3,205,000 | 0.105 |
| 20/04/2026 | 0.097 | 6.189 | 2,400,000 | 59.603 | 1,000,000 | 0.090 | 1,400,000 | 0.092 |
| 17/04/2026 | 0.090 | 6.099 | 2,545,000 | 58.838 | 1,040,000 | 0.098 | 1,505,000 | 0.098 |
| 16/04/2026 | 0.111 | 6.359 | 2,700,000 | 59.883 | 1,300,000 | 0.105 | 1,400,000 | 0.105 |
| 15/04/2026 | 0.101 | 6.229 | 12,500,000 | 59.396 | 5,710,000 | 0.106 | 6,500,000 | 0.107 |
| 14/04/2026 | 0.111 | 6.329 | 12,320,000 | 60.288 | 5,860,000 | 0.110 | 6,260,000 | 0.112 |
| 13/04/2026 | 0.123 | 6.539 | 17,730,000 | 59.496 | 8,400,000 | 0.122 | 9,175,000 | 0.123 |
| 10/04/2026 | 0.139 | 6.709 | 10,400,000 | 59.948 | 5,200,000 | 0.146 | 5,200,000 | 0.146 |
| 09/04/2026 | 0.148 | 6.819 | 12,200,000 | 59.928 | 6,200,000 | 0.149 | 6,000,000 | 0.149 |
| 08/04/2026 | 0.158 | 6.929 | 27,600,000 | 60.123 | 12,900,000 | 0.160 | 13,700,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |