24525 龍電信證六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.012 | 5.420 | 0 | 54.383 | ||||
| 19/08/2026 | 0.012 | 5.370 | 0 | 55.028 | ||||
| 18/08/2026 | 0.013 | 5.425 | 140,000 | 54.870 | 140,000 | 0.013 | ||
| 17/08/2026 | 0.015 | 5.490 | 0 | 55.357 | ||||
| 14/08/2026 | 0.015 | 5.490 | 0 | 54.738 | ||||
| 13/08/2026 | 0.017 | 5.570 | 0 | 54.812 | ||||
| 12/08/2026 | 0.019 | 5.630 | 0 | 55.099 | ||||
| 11/08/2026 | 0.019 | 5.670 | 0 | 54.200 | ||||
| 10/08/2026 | 0.018 | 5.620 | 0 | 54.123 | ||||
| 07/08/2026 | 0.017 | 5.490 | 0 | 54.991 | ||||
| 06/08/2026 | 0.019 | 5.545 | 0 | 55.377 | ||||
| 05/08/2026 | 0.020 | 5.615 | 50,000 | 54.702 | 50,000 | 0.020 | ||
| 04/08/2026 | 0.022 | 5.650 | 0 | 55.271 | ||||
| 03/08/2026 | 0.025 | 5.735 | 0 | 55.526 | ||||
| 31/07/2026 | 0.025 | 5.770 | 525,000 | 54.354 | 525,000 | 0.025 | ||
| 30/07/2026 | 0.026 | 5.770 | 160,000 | 54.771 | 160,000 | 0.026 | ||
| 29/07/2026 | 0.026 | 5.780 | 0 | 54.414 | ||||
| 28/07/2026 | 0.026 | 5.710 | 0 | 55.451 | ||||
| 27/07/2026 | 0.027 | 5.740 | 0 | 55.339 | ||||
| 24/07/2026 | 0.027 | 5.700 | 0 | 55.489 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |