24525 龍電信證六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.015 | 5.110 | 100,000 | 54.497 | ||||
| 07/07/2026 | 0.015 | 5.030 | 0 | 55.657 | ||||
| 06/07/2026 | 0.019 | 5.220 | 200,000 | 55.476 | 200,000 | 0.020 | ||
| 03/07/2026 | 0.018 | 5.210 | 100,000 | 54.438 | ||||
| 02/07/2026 | 0.016 | 5.020 | 0 | 55.852 | ||||
| 30/06/2026 | 0.016 | 5.000 | 100,000 | 55.859 | 100,000 | 0.019 | ||
| 29/06/2026 | 0.021 | 5.200 | 0 | 56.090 | ||||
| 26/06/2026 | 0.021 | 5.290 | 0 | 54.151 | ||||
| 25/06/2026 | 0.020 | 5.170 | 1,000,000 | 55.286 | 1,000,000 | 0.020 | ||
| 24/06/2026 | 0.022 | 5.230 | 0 | 55.489 | ||||
| 23/06/2026 | 0.024 | 5.310 | 5,000 | 55.258 | 5,000 | 0.024 | ||
| 22/06/2026 | 0.024 | 5.330 | 100,000 | 54.781 | 100,000 | 0.024 | ||
| 18/06/2026 | 0.025 | 5.310 | 1,000,000 | 55.123 | 1,000,000 | 0.028 | ||
| 17/06/2026 | 0.036 | 5.630 | 0 | 55.474 | ||||
| 16/06/2026 | 0.040 | 5.720 | 0 | 55.694 | ||||
| 15/06/2026 | 0.053 | 6.040 | 145,000 | 55.423 | 145,000 | 0.053 | ||
| 12/06/2026 | 0.052 | 6.050 | 0 | 54.446 | ||||
| 11/06/2026 | 0.052 | 6.000 | 0 | 55.155 | ||||
| 10/06/2026 | 0.059 | 6.170 | 2,500,000 | 54.670 | 2,500,000 | 0.057 | ||
| 09/06/2026 | 0.066 | 6.270 | 70,000 | 55.238 | 70,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |