24526 阿里信證六七沽Ａ (认沽证)
按盘价 
0.405 -0.235 (-36.719%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.640 | 95.800 | 0 | 86.246 | ||||
| 06/07/2026 | 0.640 | 95.950 | 0 | 88.294 | ||||
| 03/07/2026 | 0.660 | 94.100 | 0 | |||||
| 02/07/2026 | 0.660 | 94.500 | 0 | 69.609 | ||||
| 30/06/2026 | 0.690 | 92.850 | 500,000 | 63.528 | 500,000 | 0.700 | ||
| 29/06/2026 | 0.670 | 93.000 | 40,000 | |||||
| 26/06/2026 | 0.750 | 89.500 | 0 | |||||
| 25/06/2026 | 0.640 | 95.000 | 5,000 | |||||
| 24/06/2026 | 0.540 | 99.400 | 155,000 | 95,000 | 0.580 | |||
| 23/06/2026 | 0.550 | 98.950 | 0 | |||||
| 22/06/2026 | 0.495 | 102.900 | 520,000 | 49.421 | 260,000 | 0.519 | 260,000 | 0.509 |
| 18/06/2026 | 0.480 | 104.900 | 0 | 61.072 | ||||
| 17/06/2026 | 0.420 | 106.900 | 0 | 43.949 | ||||
| 16/06/2026 | 0.420 | 107.000 | 2,180,000 | 44.550 | 1,090,000 | 0.411 | 1,090,000 | 0.409 |
| 15/06/2026 | 0.385 | 109.300 | 1,570,000 | 46.372 | 785,000 | 0.377 | 785,000 | 0.371 |
| 12/06/2026 | 0.375 | 110.200 | 0 | 47.095 | ||||
| 11/06/2026 | 0.415 | 107.400 | 205,000 | 43.510 | 95,000 | 0.407 | 65,000 | 0.390 |
| 10/06/2026 | 0.315 | 113.500 | 1,125,000 | 35.132 | 575,000 | 0.310 | 540,000 | 0.314 |
| 09/06/2026 | 0.265 | 116.071 | 1,575,000 | 37.309 | 750,000 | 0.260 | 825,000 | 0.260 |
| 08/06/2026 | 0.250 | 117.771 | 120,000 | 40.071 | 120,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |