24527 騰訊法巴六甲購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.011 | 461.200 | 0 | 52.228 | ||||
| 06/07/2026 | 0.011 | 452.000 | 0 | 53.494 | ||||
| 03/07/2026 | 0.011 | 431.200 | 0 | 56.257 | ||||
| 02/07/2026 | 0.011 | 430.200 | 0 | 56.193 | ||||
| 30/06/2026 | 0.011 | 429.800 | 0 | 55.799 | ||||
| 29/06/2026 | 0.011 | 420.200 | 0 | 57.193 | ||||
| 26/06/2026 | 0.011 | 411.800 | 20,000 | 57.946 | ||||
| 25/06/2026 | 0.011 | 421.400 | 0 | 56.095 | ||||
| 24/06/2026 | 0.011 | 428.800 | 1,000,000 | 54.654 | ||||
| 23/06/2026 | 0.011 | 414.800 | 0 | 56.755 | ||||
| 22/06/2026 | 0.011 | 433.000 | 0 | 53.543 | ||||
| 18/06/2026 | 0.011 | 440.200 | 410,000 | 51.609 | ||||
| 17/06/2026 | 0.013 | 445.400 | 560,000 | 51.860 | ||||
| 16/06/2026 | 0.015 | 447.400 | 0 | 52.497 | ||||
| 15/06/2026 | 0.017 | 459.600 | 970,000 | 51.391 | 970,000 | 0.017 | ||
| 12/06/2026 | 0.019 | 463.600 | 0 | 51.124 | ||||
| 11/06/2026 | 0.019 | 457.200 | 4,930,000 | 51.946 | 1,510,000 | 0.022 | 3,420,000 | 0.019 |
| 10/06/2026 | 0.021 | 465.600 | 3,790,000 | 51.288 | 1,870,000 | 0.019 | 1,920,000 | 0.019 |
| 09/06/2026 | 0.018 | 453.200 | 4,410,000 | 51.780 | 2,360,000 | 0.017 | 1,770,000 | 0.018 |
| 08/06/2026 | 0.015 | 446.400 | 1,000,000 | 51.197 | 1,000,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |