24536 快手法巴六十購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01528.5400387.550
07/10/20260.01529.7000364.553
06/10/20260.01530.1800349.502
05/10/20260.01529.5000345.384
02/10/20260.01529.5800319.092
30/09/20260.01530.9400294.871
29/09/20260.01530.2400293.634
28/09/20260.01530.7000284.468
25/09/20260.01530.0200273.280
24/09/20260.01530.5000265.372
23/09/20260.01530.7800259.121
22/09/20260.01531.2200252.174
21/09/20260.01530.8200250.619
18/09/20260.01530.7400240.075
17/09/20260.01529.9400241.399
16/09/20260.01529.6600239.756
15/09/20260.01529.8000235.752
14/09/20260.01530.5800228.282
11/09/20260.01531.2600216.334
10/09/20260.01531.6600211.732
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。