24538 美團法巴六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.015 | 85.850 | 0 | 55.537 | ||||
| 19/08/2026 | 0.016 | 87.050 | 100,000 | 54.646 | 90,000 | 0.016 | 10,000 | 0.016 |
| 18/08/2026 | 0.015 | 85.550 | 0 | 55.353 | ||||
| 17/08/2026 | 0.015 | 87.650 | 0 | 52.720 | ||||
| 14/08/2026 | 0.015 | 87.200 | 1,040,000 | 52.474 | 1,000,000 | 0.015 | 40,000 | 0.015 |
| 13/08/2026 | 0.020 | 91.250 | 0 | 51.061 | ||||
| 12/08/2026 | 0.021 | 91.650 | 1,040,000 | 50.968 | 1,040,000 | 0.022 | ||
| 11/08/2026 | 0.024 | 93.050 | 0 | 50.817 | ||||
| 10/08/2026 | 0.024 | 93.900 | 0 | 49.642 | ||||
| 07/08/2026 | 0.024 | 92.200 | 0 | 50.853 | ||||
| 06/08/2026 | 0.025 | 92.200 | 0 | 51.146 | ||||
| 05/08/2026 | 0.027 | 93.050 | 150,000 | 50.973 | 150,000 | 0.027 | ||
| 04/08/2026 | 0.028 | 92.700 | 0 | 51.618 | ||||
| 03/08/2026 | 0.030 | 93.450 | 305,000 | 51.487 | 155,000 | 0.031 | 150,000 | 0.030 |
| 31/07/2026 | 0.029 | 92.500 | 160,000 | 51.440 | 5,000 | 0.026 | 155,000 | 0.027 |
| 30/07/2026 | 0.030 | 92.650 | 0 | 51.518 | ||||
| 29/07/2026 | 0.031 | 92.300 | 50,000 | 52.146 | 50,000 | 0.031 | ||
| 28/07/2026 | 0.026 | 90.300 | 2,645,000 | 51.801 | 1,270,000 | 0.026 | 1,375,000 | 0.029 |
| 27/07/2026 | 0.025 | 89.300 | 100,000 | 52.183 | 50,000 | 0.025 | ||
| 24/07/2026 | 0.022 | 86.700 | 0 | 52.784 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |