24540 中科麥銀五三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.015 | 3.970 | 0 | 77.948 | ||||
| 12/02/2025 | 0.015 | 4.100 | 0 | 69.145 | ||||
| 11/02/2025 | 0.015 | 4.060 | 0 | 69.482 | ||||
| 10/02/2025 | 0.015 | 3.990 | 0 | 71.371 | ||||
| 07/02/2025 | 0.015 | 3.950 | 0 | 68.793 | ||||
| 06/02/2025 | 0.015 | 4.030 | 50,000 | 63.740 | ||||
| 05/02/2025 | 0.015 | 3.650 | 10,000 | 80.306 | ||||
| 04/02/2025 | 0.015 | 3.620 | 0 | 80.247 | ||||
| 03/02/2025 | 0.017 | 3.550 | 0 | 84.114 | ||||
| 28/01/2025 | 0.017 | 3.620 | 0 | 73.378 | ||||
| 27/01/2025 | 0.017 | 3.780 | 20,000 | 65.556 | 20,000 | 0.016 | ||
| 24/01/2025 | 0.026 | 3.770 | 0 | 69.123 | ||||
| 23/01/2025 | 0.026 | 3.700 | 40,000 | 71.225 | 40,000 | 0.030 | ||
| 22/01/2025 | 0.017 | 3.660 | 80,000 | 66.113 | 80,000 | 0.016 | ||
| 21/01/2025 | 0.024 | 3.700 | 0 | 68.295 | ||||
| 20/01/2025 | 0.024 | 3.690 | 90,000 | 67.893 | 10,000 | 0.024 | 80,000 | 0.030 |
| 17/01/2025 | 0.026 | 3.650 | 4,000 | 68.339 | 4,000 | 0.022 | ||
| 16/01/2025 | 0.025 | 3.640 | 1,290,000 | 67.431 | 1,290,000 | 0.025 | ||
| 15/01/2025 | 0.033 | 3.650 | 0 | 70.478 | ||||
| 14/01/2025 | 0.033 | 3.710 | 0 | 67.277 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |