24547 遠能華泰六九購Ａ (认购证)
按盘价 
0.580 +0.165 (+39.759%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0 | 73.647 | ||||||
| 08/09/2026 | 0 | 64.566 | ||||||
| 07/09/2026 | 0 | 78.781 | ||||||
| 04/09/2026 | 0 | 73.045 | ||||||
| 03/09/2026 | 0 | 68.914 | ||||||
| 02/09/2026 | 0 | 77.811 | ||||||
| 01/09/2026 | 0 | 75.897 | 819,000 | 0.310 | ||||
| 31/08/2026 | 0 | 65.749 | 960,000 | 0.310 | ||||
| 28/08/2026 | 0 | 73.526 | 210,000 | 0.321 | ||||
| 27/08/2026 | 0 | 73.275 | 1,629,000 | 0.288 | ||||
| 26/08/2026 | 0 | 77.667 | ||||||
| 25/08/2026 | 0 | 77.920 | ||||||
| 24/08/2026 | 0 | 81.188 | ||||||
| 21/08/2026 | 0 | 76.625 | 425,000 | 0.360 | 425,000 | 0.350 | ||
| 20/08/2026 | 0 | 79.197 | 212,000 | 0.343 | 212,000 | 0.345 | ||
| 19/08/2026 | 0 | 78.742 | 340,000 | 0.290 | 302,000 | 0.287 | ||
| 18/08/2026 | 0 | 79.413 | 376,000 | 0.257 | 376,000 | 0.259 | ||
| 17/08/2026 | 0 | 81.183 | 720,000 | 0.196 | 2,349,000 | 0.226 | ||
| 14/08/2026 | 0 | 80.985 | 240,000 | 0.180 | 240,000 | 0.180 | ||
| 13/08/2026 | 0 | 80.897 | 310,000 | 0.181 | 310,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |