24548 美團華泰六乙購Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.020 | 85.850 | 0 | 56.504 | ||||
| 19/08/2026 | 0.021 | 87.050 | 110,000 | 55.575 | 110,000 | 0.021 | ||
| 18/08/2026 | 0.020 | 85.550 | 0 | 56.383 | ||||
| 17/08/2026 | 0.020 | 87.650 | 0 | 53.893 | ||||
| 14/08/2026 | 0.020 | 87.200 | 0 | 53.725 | ||||
| 13/08/2026 | 0.025 | 91.250 | 0 | 51.994 | ||||
| 12/08/2026 | 0.026 | 91.650 | 165,000 | 51.867 | 55,000 | 0.027 | 110,000 | 0.026 |
| 11/08/2026 | 0.030 | 93.050 | 3,330,000 | 52.052 | 1,665,000 | 0.035 | 1,665,000 | 0.035 |
| 10/08/2026 | 0.031 | 93.900 | 2,970,000 | 51.390 | 1,485,000 | 0.031 | 1,485,000 | 0.032 |
| 07/08/2026 | 0.030 | 92.200 | 4,130,000 | 52.156 | 2,065,000 | 0.031 | 2,065,000 | 0.031 |
| 06/08/2026 | 0.031 | 92.200 | 3,260,000 | 52.403 | 1,630,000 | 0.035 | 1,630,000 | 0.035 |
| 05/08/2026 | 0.035 | 93.050 | 3,300,000 | 52.994 | 1,650,000 | 0.033 | 1,650,000 | 0.033 |
| 04/08/2026 | 0.034 | 92.700 | 1,975,000 | 52.754 | 960,000 | 0.034 | 1,015,000 | 0.035 |
| 03/08/2026 | 0.038 | 93.450 | 3,200,000 | 53.362 | 1,500,000 | 0.037 | 1,700,000 | 0.036 |
| 31/07/2026 | 0.035 | 92.500 | 3,600,000 | 52.609 | 1,800,000 | 0.033 | 1,800,000 | 0.032 |
| 30/07/2026 | 0.036 | 92.650 | 3,570,000 | 52.664 | 1,735,000 | 0.036 | 1,835,000 | 0.036 |
| 29/07/2026 | 0.037 | 92.300 | 3,120,000 | 53.243 | 1,560,000 | 0.038 | 1,560,000 | 0.038 |
| 28/07/2026 | 0.034 | 90.300 | 4,440,000 | 53.972 | 2,220,000 | 0.035 | 2,220,000 | 0.035 |
| 27/07/2026 | 0.032 | 89.300 | 4,810,000 | 53.990 | 2,405,000 | 0.032 | 2,405,000 | 0.033 |
| 24/07/2026 | 0.028 | 86.700 | 0 | 54.347 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |