24550 平醫華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 6.580 | 0 | 552.953 | ||||
| 19/08/2026 | 0.010 | 7.130 | 0 | 482.481 | ||||
| 18/08/2026 | 0.010 | 7.325 | 0 | 442.091 | ||||
| 17/08/2026 | 0.010 | 7.400 | 0 | 413.512 | ||||
| 14/08/2026 | 0.010 | 7.465 | 0 | 355.637 | ||||
| 13/08/2026 | 0.010 | 7.540 | 0 | 338.997 | ||||
| 12/08/2026 | 0.010 | 7.705 | 0 | 321.082 | ||||
| 11/08/2026 | 0.010 | 7.715 | 0 | 309.862 | ||||
| 10/08/2026 | 0.010 | 7.870 | 0 | 295.228 | ||||
| 07/08/2026 | 0.010 | 7.680 | 0 | 276.274 | ||||
| 06/08/2026 | 0.010 | 7.465 | 0 | 275.373 | ||||
| 05/08/2026 | 0.010 | 7.845 | 0 | 258.301 | ||||
| 04/08/2026 | 0.010 | 7.830 | 0 | 252.742 | ||||
| 03/08/2026 | 0.010 | 7.800 | 0 | 247.944 | ||||
| 31/07/2026 | 0.010 | 7.820 | 0 | 232.683 | ||||
| 30/07/2026 | 0.010 | 7.750 | 0 | 229.988 | ||||
| 29/07/2026 | 0.010 | 7.870 | 0 | 223.045 | ||||
| 28/07/2026 | 0.010 | 7.470 | 0 | 228.472 | ||||
| 27/07/2026 | 0.010 | 7.530 | 0 | 223.214 | ||||
| 24/07/2026 | 0.010 | 7.380 | 0 | 216.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |