24555 招金華泰六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/07/20260.01018.4400358.245
06/07/20260.01019.0600325.089
03/07/20260.01019.1700275.710
02/07/20260.01017.3900288.036
30/06/20260.01016.3900280.236
29/06/20260.01017.2000260.022
26/06/20260.01016.6400244.033
25/06/20260.01016.6800237.041
24/06/20260.01018.2300213.985
23/06/20260.01018.2000209.122
22/06/20260.01018.9300197.129
18/06/20260.01019.7700174.019
17/06/20260.01021.3800157.903
16/06/20260.01021.6000153.409
15/06/20260.01021.4000152.201
12/06/20260.01020.0400154.768
11/06/20260.01019.0000160.319
10/06/20260.01018.5200161.689
09/06/20260.01019.1800154.303
08/06/20260.01019.0900152.805
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。