24558 平安匯豐七四沽Ａ (认沽证)
按盘价 
0.285 -0.020 (-6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.305 | 52.300 | 0 | 32.173 | ||||
| 06/07/2026 | 0.305 | 52.850 | 0 | 34.731 | ||||
| 03/07/2026 | 0.310 | 52.050 | 0 | 32.486 | ||||
| 02/07/2026 | 0.310 | 52.300 | 0 | 33.671 | ||||
| 30/06/2026 | 0.320 | 51.050 | 0 | 30.612 | ||||
| 29/06/2026 | 0.320 | 51.900 | 0 | 34.987 | ||||
| 26/06/2026 | 0.335 | 50.550 | 0 | 33.177 | ||||
| 25/06/2026 | 0.315 | 51.950 | 225,000 | 33.471 | 100,000 | 0.315 | 75,000 | 0.315 |
| 24/06/2026 | 0.295 | 52.850 | 0 | 31.238 | ||||
| 23/06/2026 | 0.285 | 53.600 | 100,000 | 31.631 | 50,000 | 0.280 | ||
| 22/06/2026 | 0.265 | 54.950 | 450,000 | 31.256 | 100,000 | 0.293 | 175,000 | 0.286 |
| 18/06/2026 | 0.280 | 53.850 | 0 | 31.052 | ||||
| 17/06/2026 | 0.255 | 56.100 | 0 | 32.528 | ||||
| 16/06/2026 | 0.255 | 56.350 | 25,000 | 33.133 | 25,000 | 0.255 | ||
| 15/06/2026 | 0.233 | 57.700 | 0 | 31.791 | ||||
| 12/06/2026 | 0.240 | 57.150 | 25,000 | 31.736 | 25,000 | 0.240 | ||
| 11/06/2026 | 0.244 | 56.850 | 0 | 31.762 | ||||
| 10/06/2026 | 0.240 | 57.200 | 0 | 31.825 | ||||
| 09/06/2026 | 0.241 | 56.900 | 0 | 30.947 | ||||
| 08/06/2026 | 0.241 | 56.850 | 0 | 30.753 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |