24558 平安匯豐七四沽Ａ (认沽证)
实時 按盘价 跌0.186 -0.012 (-6.061%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/05/20260.19864.200033.561
05/05/20260.20563.500033.387
04/05/20260.20763.250033.235
30/04/20260.20963.0001,600,00032.973800,0000.202800,0000.202
29/04/20260.20563.700033.598
28/04/20260.24260.050033.013
27/04/20260.23460.900033.354
24/04/20260.23460.950033.378
23/04/20260.23560.700032.951
22/04/20260.23061.300033.286
21/04/20260.23061.450033.358
20/04/20260.23061.500033.442
17/04/20260.23760.600032.691
16/04/20260.21862.650033.369
15/04/20260.21762.550032.910
14/04/20260.21363.250033.194
13/04/20260.22761.650032.539
10/04/20260.22062.750033.432
09/04/20260.22462.250033.137
08/04/20260.22462.400033.265
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/05/2026 09:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。