24570 耐特麥銀六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.015 | 3.980 | 0 | 240.840 | ||||
| 06/07/2026 | 0.015 | 4.060 | 0 | 231.827 | ||||
| 03/07/2026 | 0.015 | 4.130 | 0 | 215.677 | ||||
| 02/07/2026 | 0.015 | 3.890 | 0 | 223.463 | ||||
| 30/06/2026 | 0.015 | 3.810 | 0 | 220.006 | ||||
| 29/06/2026 | 0.015 | 3.840 | 0 | 215.084 | ||||
| 26/06/2026 | 0.015 | 3.820 | 0 | 206.552 | ||||
| 25/06/2026 | 0.015 | 3.990 | 0 | 196.100 | ||||
| 24/06/2026 | 0.015 | 4.060 | 0 | 190.454 | ||||
| 23/06/2026 | 0.015 | 4.070 | 0 | 193.544 | ||||
| 22/06/2026 | 0.015 | 4.037 | 0 | 186.433 | ||||
| 18/06/2026 | 0.015 | 3.977 | 0 | 179.885 | ||||
| 17/06/2026 | 0.015 | 4.277 | 0 | 166.446 | ||||
| 16/06/2026 | 0.015 | 4.417 | 0 | 159.627 | ||||
| 15/06/2026 | 0.015 | 4.547 | 0 | 153.453 | ||||
| 12/06/2026 | 0.015 | 4.427 | 0 | 152.604 | ||||
| 11/06/2026 | 0.015 | 4.387 | 0 | 152.391 | ||||
| 10/06/2026 | 0.015 | 4.427 | 0 | 149.564 | ||||
| 09/06/2026 | 0.015 | 4.617 | 0 | 142.109 | ||||
| 08/06/2026 | 0.015 | 4.557 | 0 | 142.607 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |