24571 晶泰麥銀六七購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.019 | 7.810 | 0 | 421.876 | ||||
| 06/07/2026 | 0.019 | 8.190 | 0 | 380.349 | ||||
| 03/07/2026 | 0.019 | 7.900 | 0 | 340.762 | ||||
| 02/07/2026 | 0.019 | 7.480 | 0 | 344.043 | ||||
| 30/06/2026 | 0.019 | 7.650 | 0 | 313.868 | ||||
| 29/06/2026 | 0.019 | 7.740 | 0 | 300.670 | ||||
| 26/06/2026 | 0.019 | 6.750 | 0 | 310.572 | ||||
| 25/06/2026 | 0.019 | 6.770 | 0 | 301.959 | ||||
| 24/06/2026 | 0.019 | 7.010 | 0 | 286.235 | ||||
| 23/06/2026 | 0.019 | 7.070 | 0 | 277.625 | ||||
| 22/06/2026 | 0.019 | 6.730 | 0 | 282.909 | ||||
| 18/06/2026 | 0.019 | 6.610 | 0 | 264.921 | ||||
| 17/06/2026 | 0.019 | 6.570 | 0 | 261.417 | ||||
| 16/06/2026 | 0.019 | 6.560 | 0 | 257.187 | ||||
| 15/06/2026 | 0.019 | 6.950 | 0 | 241.133 | ||||
| 12/06/2026 | 0.019 | 7.040 | 0 | 227.399 | ||||
| 11/06/2026 | 0.019 | 6.830 | 0 | 229.779 | ||||
| 10/06/2026 | 0.019 | 6.970 | 0 | 222.657 | ||||
| 09/06/2026 | 0.019 | 6.980 | 0 | 219.281 | ||||
| 08/06/2026 | 0.019 | 7.090 | 0 | 213.440 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |